West China Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.070 | 3.100 | 2.950 | 2.970 | 2.895 | 59,569,238 |
| 2025-10-30 | 3.180 | 3.180 | 3.050 | 3.070 | 2.992 | 46,170,000 |
| 2025-10-28 | 3.280 | 3.280 | 3.070 | 3.080 | 3.002 | 37,338,300 |
| 2025-10-27 | 3.140 | 3.290 | 3.140 | 3.280 | 3.197 | 47,584,000 |
| 2025-10-24 | 3.120 | 3.150 | 3.050 | 3.100 | 3.021 | 37,802,548 |
| 2025-10-23 | 3.240 | 3.240 | 2.990 | 3.090 | 3.012 | 116,885,392 |
| 2025-10-22 | 3.330 | 3.350 | 3.230 | 3.260 | 3.177 | 44,270,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0550 HKD |
| 2025-05-28 | 0.0370 HKD |
| 2024-05-29 | 0.0253 HKD |
| 2023-05-30 | 0.0744 HKD |
| 2022-06-01 | 0.1000 HKD |
| 2021-06-02 | 0.1040 HKD |
| 2020-07-02 | 0.0690 HKD |
| 2019-08-27 | 0.0402 HKD |
| 2019-05-22 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.