West China Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.580 | 2.590 | 2.500 | 2.530 | 2.466 | 29,574,000 |
| 2026-04-29 | 2.550 | 2.580 | 2.490 | 2.570 | 2.505 | 17,341,000 |
| 2026-04-28 | 2.590 | 2.640 | 2.520 | 2.520 | 2.456 | 17,520,000 |
| 2026-04-27 | 2.420 | 2.650 | 2.410 | 2.630 | 2.563 | 39,514,000 |
| 2026-04-24 | 2.390 | 2.430 | 2.330 | 2.410 | 2.349 | 14,332,837 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0550 HKD |
| 2025-05-28 | 0.0370 HKD |
| 2024-05-29 | 0.0253 HKD |
| 2023-05-30 | 0.0744 HKD |
| 2022-06-01 | 0.1000 HKD |
| 2021-06-02 | 0.1040 HKD |
| 2020-07-02 | 0.0690 HKD |
| 2019-08-27 | 0.0402 HKD |
| 2019-05-22 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.