West China Cement Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.720	1.720	1.680	1.700	1.700	7,646,300
2026-07-27	1.730	1.740	1.700	1.720	1.720	7,938,000
2026-07-24	1.790	1.790	1.720	1.730	1.730	12,930,000
2026-07-23	1.810	1.830	1.770	1.790	1.790	12,110,000
2026-07-22	1.780	1.840	1.760	1.800	1.800	18,458,000
2026-07-21	1.680	1.800	1.680	1.780	1.780	21,978,000
2026-07-20	1.640	1.740	1.640	1.690	1.690	39,086,000
2026-07-17	1.710	1.720	1.580	1.640	1.640	32,380,000
2026-07-16	1.670	1.750	1.640	1.710	1.710	28,278,004
2026-07-15	1.510	1.680	1.490	1.670	1.670	55,518,000
2026-07-14	1.560	1.580	1.510	1.510	1.510	22,594,000
2026-07-13	1.560	1.590	1.540	1.580	1.580	16,118,000
2026-07-10	1.500	1.560	1.460	1.540	1.540	21,328,000
2026-07-09	1.490	1.500	1.420	1.490	1.490	28,834,000
2026-07-08	1.500	1.530	1.490	1.510	1.510	13,812,000
2026-07-07	1.570	1.570	1.500	1.510	1.510	15,308,000
2026-07-06	1.540	1.600	1.520	1.540	1.540	23,514,000
2026-07-03	1.440	1.530	1.440	1.530	1.530	27,428,000
2026-07-02	1.380	1.450	1.380	1.430	1.430	34,500,000
2026-06-30	1.440	1.440	1.340	1.380	1.380	33,270,641
2026-06-29	1.390	1.470	1.350	1.440	1.440	40,386,000
2026-06-26	1.390	1.390	1.340	1.380	1.380	68,803,312
2026-06-25	1.530	1.530	1.400	1.420	1.420	88,068,000
2026-06-24	1.560	1.580	1.490	1.550	1.550	26,660,000
2026-06-23	1.560	1.590	1.520	1.560	1.560	19,740,000
2026-06-22	1.620	1.620	1.520	1.560	1.560	39,528,449
2026-06-18	1.650	1.680	1.590	1.630	1.630	39,788,301
2026-06-17	1.690	1.730	1.640	1.650	1.650	28,608,000
2026-06-16	1.750	1.750	1.650	1.700	1.700	33,030,570
2026-06-15	1.760	1.790	1.690	1.750	1.750	26,664,000
2026-06-12	1.680	1.760	1.640	1.720	1.720	33,714,000
2026-06-11	1.630	1.690	1.520	1.680	1.680	78,238,000
2026-06-10	1.900	1.900	1.580	1.630	1.630	126,944,000
2026-06-09	1.920	1.930	1.830	1.890	1.890	43,621,984
2026-06-08	1.990	1.990	1.890	1.900	1.900	32,426,123
2026-06-05	2.080	2.090	1.990	2.010	2.010	24,904,490
2026-06-04	2.110	2.110	1.990	2.060	2.060	38,324,301
2026-06-03	2.140	2.150	2.060	2.120	2.120	23,172,000
2026-06-02	2.180	2.200	2.150	2.170	2.115	20,090,000
2026-06-01	2.200	2.210	2.160	2.180	2.125	22,426,000
2026-05-29	2.250	2.270	2.170	2.190	2.135	30,056,000
2026-05-28	2.310	2.310	2.220	2.230	2.174	21,688,400
2026-05-27	2.320	2.340	2.290	2.310	2.252	11,010,000
2026-05-26	2.400	2.400	2.300	2.310	2.252	24,047,350
2026-05-22	2.300	2.410	2.290	2.390	2.329	22,702,342
2026-05-21	2.360	2.380	2.280	2.290	2.232	19,710,000
2026-05-20	2.390	2.390	2.310	2.350	2.290	14,672,049
2026-05-19	2.360	2.420	2.300	2.380	2.320	31,068,000
2026-05-18	2.400	2.400	2.320	2.370	2.310	18,406,000
2026-05-15	2.440	2.440	2.370	2.400	2.339	16,716,000
2026-05-14	2.500	2.500	2.410	2.440	2.378	18,224,300
2026-05-13	2.530	2.530	2.430	2.490	2.427	26,423,850
2026-05-12	2.550	2.560	2.480	2.520	2.456	18,132,000
2026-05-11	2.560	2.620	2.520	2.550	2.485	25,457,250
2026-05-08	2.620	2.640	2.550	2.580	2.515	12,006,462
2026-05-07	2.560	2.620	2.550	2.620	2.554	19,656,000
2026-05-06	2.500	2.580	2.500	2.580	2.515	23,428,000
2026-05-05	2.500	2.500	2.440	2.460	2.398	3,230,000
2026-05-04	2.550	2.550	2.470	2.500	2.437	7,146,000
2026-04-30	2.580	2.590	2.500	2.530	2.466	29,574,000

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0550 HKD
2025-05-28	0.0370 HKD
2024-05-29	0.0253 HKD
2023-05-30	0.0744 HKD
2022-06-01	0.1000 HKD
2021-06-02	0.1040 HKD
2020-07-02	0.0690 HKD
2019-08-27	0.0402 HKD
2019-05-22	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.