West China Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.720 | 1.720 | 1.680 | 1.700 | 1.700 | 7,646,300 |
| 2026-07-27 | 1.730 | 1.740 | 1.700 | 1.720 | 1.720 | 7,938,000 |
| 2026-07-24 | 1.790 | 1.790 | 1.720 | 1.730 | 1.730 | 12,930,000 |
| 2026-07-23 | 1.810 | 1.830 | 1.770 | 1.790 | 1.790 | 12,110,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0550 HKD |
| 2025-05-28 | 0.0370 HKD |
| 2024-05-29 | 0.0253 HKD |
| 2023-05-30 | 0.0744 HKD |
| 2022-06-01 | 0.1000 HKD |
| 2021-06-02 | 0.1040 HKD |
| 2020-07-02 | 0.0690 HKD |
| 2019-08-27 | 0.0402 HKD |
| 2019-05-22 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.