Casablanca Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.295	0.295	0.295	0.295	0.295	0
2024-11-07	0.295	0.295	0.295	0.295	0.295	0
2024-11-06	0.295	0.295	0.295	0.295	0.295	0
2024-11-05	0.295	0.295	0.295	0.295	0.295	0
2024-11-04	0.295	0.295	0.295	0.295	0.295	0
2024-11-01	0.290	0.290	0.290	0.290	0.290	10,000
2024-10-31	0.300	0.300	0.300	0.300	0.300	0
2024-10-30	0.300	0.300	0.300	0.300	0.300	194,000
2024-10-29	0.305	0.305	0.305	0.305	0.305	0
2024-10-28	0.305	0.305	0.305	0.305	0.305	0
2024-10-25	0.305	0.305	0.305	0.305	0.305	0
2024-10-24	0.305	0.305	0.305	0.305	0.305	0
2024-10-23	0.305	0.315	0.305	0.310	0.310	102,000
2024-10-22	0.300	0.300	0.300	0.300	0.300	0
2024-10-21	0.300	0.300	0.300	0.300	0.300	42,000
2024-10-18	0.305	0.305	0.300	0.300	0.300	70,000
2024-10-17	0.305	0.305	0.300	0.300	0.300	114,000
2024-10-16	0.305	0.305	0.305	0.305	0.305	0
2024-10-15	0.305	0.305	0.305	0.305	0.305	0
2024-10-14	0.305	0.305	0.305	0.305	0.305	0
2024-10-10	0.305	0.305	0.305	0.305	0.305	0
2024-10-09	0.305	0.305	0.305	0.305	0.305	0
2024-10-08	0.320	0.320	0.300	0.300	0.300	160,000
2024-10-07	0.255	0.300	0.255	0.300	0.300	54,000
2024-10-04	0.250	0.250	0.250	0.250	0.250	2,000
2024-10-03	0.300	0.300	0.300	0.300	0.300	0
2024-10-02	0.300	0.300	0.300	0.300	0.300	0
2024-09-30	0.300	0.300	0.300	0.300	0.300	0
2024-09-27	0.300	0.300	0.300	0.300	0.300	0
2024-09-26	0.300	0.300	0.300	0.300	0.300	0
2024-09-25	0.300	0.300	0.300	0.300	0.300	0
2024-09-24	0.300	0.300	0.300	0.300	0.300	0
2024-09-23	0.300	0.300	0.300	0.300	0.300	0
2024-09-20	0.300	0.300	0.300	0.300	0.300	0
2024-09-19	0.300	0.300	0.300	0.300	0.300	0
2024-09-17	0.300	0.300	0.300	0.300	0.300	0
2024-09-16	0.300	0.300	0.300	0.300	0.300	0
2024-09-13	0.300	0.300	0.300	0.300	0.300	0
2024-09-12	0.300	0.300	0.300	0.300	0.300	0
2024-09-11	0.300	0.300	0.300	0.300	0.300	0
2024-09-10	0.300	0.300	0.300	0.300	0.300	0
2024-09-09	0.300	0.300	0.300	0.300	0.300	0
2024-09-05	0.300	0.300	0.300	0.300	0.300	0
2024-09-04	0.300	0.300	0.300	0.300	0.300	0
2024-09-03	0.300	0.300	0.300	0.300	0.300	0
2024-09-02	0.300	0.300	0.300	0.300	0.300	0
2024-08-30	0.300	0.300	0.300	0.300	0.300	0
2024-08-29	0.300	0.300	0.300	0.300	0.300	0
2024-08-28	0.300	0.300	0.300	0.300	0.300	0
2024-08-27	0.300	0.300	0.300	0.300	0.300	0
2024-08-26	0.300	0.300	0.300	0.300	0.300	0
2024-08-23	0.300	0.300	0.300	0.300	0.300	0
2024-08-22	0.300	0.300	0.300	0.300	0.300	0
2024-08-21	0.300	0.300	0.300	0.300	0.300	0
2024-08-20	0.300	0.300	0.300	0.300	0.300	30,000
2024-08-19	0.300	0.300	0.300	0.300	0.300	0
2024-08-16	0.300	0.300	0.300	0.300	0.300	0
2024-08-15	0.300	0.300	0.300	0.300	0.300	0
2024-08-14	0.300	0.300	0.300	0.300	0.300	0
2024-08-13	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-10	0.0500 HKD
2021-05-28	0.1000 HKD
2020-05-28	0.0300 HKD
2019-09-06	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.