Casablanca Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.670 | 0.780 | 0.650 | 0.740 | 0.740 | 1,004,000 |
| 2025-10-30 | 0.550 | 0.740 | 0.550 | 0.680 | 0.680 | 1,396,000 |
| 2025-10-28 | 0.570 | 0.570 | 0.530 | 0.550 | 0.550 | 298,000 |
| 2025-10-27 | 0.550 | 0.590 | 0.500 | 0.550 | 0.550 | 624,000 |
| 2025-10-24 | 0.420 | 0.520 | 0.420 | 0.485 | 0.485 | 542,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-10 | 0.0500 HKD |
| 2021-05-28 | 0.1000 HKD |
| 2020-05-28 | 0.0300 HKD |
| 2019-09-06 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.