Xinjiang Goldwind Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.700	13.900	13.200	13.200	12.926	11,617,280
2025-10-30	13.400	14.190	13.380	13.650	13.366	37,035,609
2025-10-28	13.590	13.600	12.810	12.990	12.720	25,711,301
2025-10-27	14.100	14.100	13.100	13.480	13.200	37,685,809
2025-10-24	13.570	14.130	13.530	13.790	13.503	22,120,000
2025-10-23	13.370	13.600	12.800	13.560	13.278	15,349,710
2025-10-22	13.200	13.660	13.000	13.380	13.102	21,628,730
2025-10-21	12.910	13.650	12.910	13.020	12.749	26,804,020
2025-10-20	12.980	13.370	12.560	12.800	12.534	41,943,461
2025-10-17	14.100	14.380	12.800	12.980	12.710	45,104,871
2025-10-16	14.660	14.660	13.780	14.310	14.013	30,967,529
2025-10-15	14.600	15.180	14.050	14.600	14.297	38,417,953
2025-10-14	15.900	17.320	14.030	14.230	13.934	81,805,406
2025-10-13	13.950	15.900	13.950	15.500	15.178	56,792,887
2025-10-10	15.810	15.810	14.850	14.940	14.630	22,924,529
2025-10-09	14.480	15.940	14.100	15.570	15.246	43,427,289
2025-10-08	13.700	14.420	13.700	14.360	14.062	6,315,527
2025-10-06	14.180	14.180	13.650	13.890	13.601	4,227,555
2025-10-03	13.710	14.290	13.710	14.070	13.778	4,812,314
2025-10-02	13.900	14.000	13.450	13.960	13.670	7,059,083
2025-09-30	13.570	14.030	13.490	14.000	13.709	17,164,891
2025-09-29	13.670	14.250	13.360	13.570	13.288	26,895,141
2025-09-26	12.800	13.930	12.800	13.360	13.082	36,734,980
2025-09-25	12.320	13.160	12.170	12.830	12.563	26,292,240
2025-09-24	11.680	12.250	11.660	12.190	11.937	16,114,250
2025-09-23	12.230	12.460	11.520	11.730	11.486	21,994,840
2025-09-22	12.110	12.320	11.930	12.220	11.966	13,564,570
2025-09-19	12.100	12.750	12.000	12.130	11.878	24,946,260
2025-09-18	11.900	12.730	11.660	12.070	11.819	32,569,189
2025-09-17	10.810	12.000	10.710	11.990	11.741	31,841,711
2025-09-16	11.000	11.170	10.690	10.800	10.576	12,904,160
2025-09-15	10.580	10.930	10.410	10.860	10.634	23,797,670
2025-09-12	10.690	11.080	10.320	10.600	10.380	20,881,320
2025-09-11	10.960	11.290	10.200	10.530	10.311	40,383,832
2025-09-10	10.520	10.760	10.140	10.720	10.497	22,065,830
2025-09-09	10.200	10.360	10.010	10.250	10.037	13,174,340
2025-09-08	10.340	10.550	10.010	10.130	9.920	21,669,381
2025-09-05	8.870	10.460	8.870	10.460	10.243	56,080,793
2025-09-04	8.840	9.220	8.780	8.860	8.676	27,642,020
2025-09-03	8.610	8.790	8.540	8.790	8.607	16,274,130
2025-09-02	8.720	8.950	8.440	8.570	8.392	14,399,730
2025-09-01	8.890	8.930	8.630	8.720	8.539	16,649,580
2025-08-29	8.950	9.220	8.780	8.830	8.647	17,778,330
2025-08-28	9.010	9.300	8.880	8.930	8.744	20,298,891
2025-08-27	9.360	9.530	9.050	9.170	8.979	20,446,480
2025-08-26	9.600	10.000	9.460	9.590	9.391	41,463,480
2025-08-25	9.100	9.950	9.100	9.520	9.322	49,047,711
2025-08-22	8.380	8.520	8.250	8.520	8.343	7,531,038
2025-08-21	8.350	8.740	8.280	8.380	8.206	9,230,185
2025-08-20	8.320	8.560	8.150	8.490	8.314	8,410,817
2025-08-19	8.610	8.690	8.300	8.370	8.196	14,217,000
2025-08-18	8.500	8.820	8.490	8.610	8.431	10,028,380
2025-08-15	8.260	8.850	8.260	8.510	8.333	17,456,131
2025-08-14	8.530	8.610	8.270	8.320	8.147	9,452,086
2025-08-13	8.540	8.610	8.420	8.530	8.353	11,411,580
2025-08-12	8.200	8.680	8.070	8.550	8.372	24,986,539
2025-08-11	8.140	8.230	7.960	8.200	8.030	11,732,310
2025-08-08	7.420	8.290	7.380	8.180	8.010	43,585,848
2025-08-07	7.400	7.670	7.270	7.420	7.266	13,740,310
2025-08-06	7.480	7.480	7.320	7.350	7.197	6,793,582

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2301 HKD
2025-06-30	0.1533 HKD
2024-06-27	0.1097 HKD
2023-07-20	0.1315 HKD
2023-06-26	0.1200 HKD
2022-06-24	0.2925 HKD
2021-06-30	0.3001 HKD
2020-06-26	0.1750 HKD
2019-06-25	0.2841 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.