Xinjiang Goldwind Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.700 | 13.900 | 13.200 | 13.200 | 12.926 | 11,617,280 |
| 2025-10-30 | 13.400 | 14.190 | 13.380 | 13.650 | 13.366 | 37,035,609 |
| 2025-10-28 | 13.590 | 13.600 | 12.810 | 12.990 | 12.720 | 25,711,301 |
| 2025-10-27 | 14.100 | 14.100 | 13.100 | 13.480 | 13.200 | 37,685,809 |
| 2025-10-24 | 13.570 | 14.130 | 13.530 | 13.790 | 13.503 | 22,120,000 |
| 2025-10-23 | 13.370 | 13.600 | 12.800 | 13.560 | 13.278 | 15,349,710 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2301 HKD |
| 2025-06-30 | 0.1533 HKD |
| 2024-06-27 | 0.1097 HKD |
| 2023-07-20 | 0.1315 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-24 | 0.2925 HKD |
| 2021-06-30 | 0.3001 HKD |
| 2020-06-26 | 0.1750 HKD |
| 2019-06-25 | 0.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.