Xinjiang Goldwind Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	16.770	17.780	16.620	17.280	16.921	54,559,859
2026-04-29	15.800	16.680	15.800	16.560	16.216	17,554,961
2026-04-28	16.990	17.190	15.900	16.020	15.687	26,232,391
2026-04-27	16.600	17.450	16.400	16.910	16.559	51,599,160
2026-04-24	15.820	16.280	15.400	15.760	15.433	22,167,590
2026-04-23	16.360	16.460	15.450	15.820	15.491	20,882,580
2026-04-22	16.450	16.540	15.820	16.190	15.854	20,751,221
2026-04-21	16.820	17.080	16.400	16.610	16.265	29,632,369
2026-04-20	15.700	17.180	15.150	16.930	16.578	66,734,344
2026-04-17	15.300	15.750	15.180	15.510	15.188	49,876,930
2026-04-16	15.200	15.400	14.930	15.300	14.982	27,301,311
2026-04-15	15.400	15.610	14.890	14.970	14.659	30,552,311
2026-04-14	14.170	15.360	14.000	15.100	14.786	49,982,180
2026-04-13	13.900	14.130	13.750	14.020	13.729	22,468,260
2026-04-10	14.280	14.600	13.900	14.050	13.758	30,478,160
2026-04-09	14.310	14.310	13.600	14.100	13.807	19,417,051
2026-04-08	13.850	14.440	13.850	14.300	14.003	29,199,359
2026-04-02	14.260	14.390	13.500	13.580	13.298	29,211,471
2026-04-01	14.760	14.760	13.800	14.080	13.787	37,335,648
2026-03-31	15.000	15.430	14.220	14.280	13.983	35,638,809
2026-03-30	14.330	15.330	14.060	14.920	14.610	54,723,031
2026-03-27	14.700	14.760	13.840	13.880	13.592	33,743,801
2026-03-26	15.670	15.850	14.700	14.770	14.463	37,206,879
2026-03-25	15.320	15.900	15.120	15.400	15.080	28,925,391
2026-03-24	15.320	15.420	14.540	14.900	14.590	27,173,801
2026-03-23	15.250	15.310	14.520	14.930	14.620	24,881,439
2026-03-20	15.810	16.390	15.380	15.540	15.217	43,870,129
2026-03-19	16.210	16.540	15.440	15.540	15.217	43,034,527
2026-03-18	15.360	17.100	15.130	16.230	15.893	71,336,406
2026-03-17	16.400	16.500	15.230	15.300	14.982	40,916,738
2026-03-16	16.800	17.700	16.080	16.400	16.059	76,924,945
2026-03-13	16.290	17.160	16.120	16.700	16.353	73,079,820
2026-03-12	15.220	16.650	15.030	16.270	15.932	96,817,344
2026-03-11	14.610	15.700	14.510	15.180	14.865	61,712,898
2026-03-10	14.790	14.980	14.430	14.570	14.267	19,371,000
2026-03-09	14.110	14.650	13.640	14.500	14.199	22,505,539
2026-03-06	14.290	14.780	13.910	14.460	14.160	25,849,949
2026-03-05	13.980	14.400	13.730	14.150	13.856	26,415,029
2026-03-04	13.170	14.220	13.170	13.550	13.268	31,327,240
2026-03-03	14.760	14.890	13.270	13.320	13.043	40,396,688
2026-03-02	15.480	15.780	14.650	14.650	14.346	32,236,721
2026-02-27	15.560	15.800	15.310	15.480	15.158	21,554,820
2026-02-26	14.760	15.880	14.470	15.570	15.246	50,137,328
2026-02-25	14.890	14.980	14.500	14.750	14.444	22,918,160
2026-02-24	14.160	14.550	13.980	14.460	14.160	20,171,789
2026-02-23	14.100	14.800	14.040	14.670	14.365	11,213,320
2026-02-20	13.700	13.910	13.410	13.810	13.523	4,841,616
2026-02-16	13.600	13.700	13.360	13.700	13.415	1,549,903
2026-02-13	13.680	13.750	13.350	13.550	13.268	13,197,120
2026-02-12	13.500	13.860	13.500	13.650	13.366	13,080,150
2026-02-11	13.730	13.950	13.540	13.640	13.357	15,885,920
2026-02-10	14.120	14.160	13.600	13.710	13.425	22,305,779
2026-02-09	13.560	14.350	13.420	14.040	13.748	37,524,793
2026-02-06	13.100	13.510	12.920	13.210	12.936	26,236,590
2026-02-05	13.530	13.540	12.910	13.120	12.847	42,258,301
2026-02-04	14.600	14.880	13.590	13.750	13.464	47,776,969
2026-02-03	14.300	14.900	14.000	14.750	14.444	46,562,207
2026-02-02	14.490	14.770	13.920	14.000	13.709	31,444,020
2026-01-30	15.220	15.370	14.440	14.570	14.267	28,986,740
2026-01-29	15.500	15.890	15.000	15.190	14.874	34,189,848

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2301 HKD
2025-06-30	0.1533 HKD
2024-06-27	0.1097 HKD
2023-07-20	0.1315 HKD
2023-06-26	0.1200 HKD
2022-06-24	0.2925 HKD
2021-06-30	0.3001 HKD
2020-06-26	0.1750 HKD
2019-06-25	0.2841 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.