Xinjiang Goldwind Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.770 | 17.780 | 16.620 | 17.280 | 16.921 | 54,559,859 |
| 2026-04-29 | 15.800 | 16.680 | 15.800 | 16.560 | 16.216 | 17,554,961 |
| 2026-04-28 | 16.990 | 17.190 | 15.900 | 16.020 | 15.687 | 26,232,391 |
| 2026-04-27 | 16.600 | 17.450 | 16.400 | 16.910 | 16.559 | 51,599,160 |
| 2026-04-24 | 15.820 | 16.280 | 15.400 | 15.760 | 15.433 | 22,167,590 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2301 HKD |
| 2025-06-30 | 0.1533 HKD |
| 2024-06-27 | 0.1097 HKD |
| 2023-07-20 | 0.1315 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-24 | 0.2925 HKD |
| 2021-06-30 | 0.3001 HKD |
| 2020-06-26 | 0.1750 HKD |
| 2019-06-25 | 0.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.