Xinjiang Goldwind Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	10.000	10.030	9.480	9.560	9.560	16,516,064
2026-07-27	10.000	10.120	9.750	9.940	9.940	15,019,059
2026-07-24	10.050	10.220	9.710	9.820	9.820	16,265,698
2026-07-23	9.790	10.390	9.700	10.290	10.290	27,515,100
2026-07-22	9.800	10.040	9.660	9.750	9.750	17,706,527
2026-07-21	9.400	9.800	9.300	9.760	9.760	18,199,561
2026-07-20	9.350	9.430	9.160	9.400	9.400	18,253,400
2026-07-17	9.470	9.730	8.940	9.260	9.260	21,896,152
2026-07-16	9.580	9.930	9.330	9.740	9.740	15,895,694
2026-07-15	9.580	9.720	9.410	9.610	9.610	15,005,709
2026-07-14	9.580	9.630	9.030	9.530	9.530	26,929,492
2026-07-13	10.550	10.620	9.500	9.630	9.630	44,879,707
2026-07-10	9.760	11.470	9.670	10.580	10.580	95,164,688
2026-07-09	9.950	10.030	9.560	9.760	9.760	19,879,600
2026-07-08	10.090	10.170	9.860	10.020	10.020	16,514,367
2026-07-07	10.850	10.870	10.030	10.100	10.100	22,891,119
2026-07-06	11.150	11.400	10.800	10.880	10.880	23,727,615
2026-07-03	10.010	11.130	9.950	11.080	11.080	42,579,395
2026-07-02	10.560	10.560	9.830	9.950	9.950	28,656,771
2026-06-30	10.200	10.800	10.200	10.520	10.520	61,525,832
2026-06-29	9.960	9.970	9.590	9.750	9.750	23,922,801
2026-06-26	9.690	10.410	9.690	9.940	9.940	51,048,457
2026-06-25	10.000	10.000	9.590	9.690	9.690	28,892,014
2026-06-24	10.200	10.250	9.810	10.130	10.130	16,778,996
2026-06-23	10.660	10.710	10.160	10.230	10.230	14,360,553
2026-06-22	10.880	10.880	10.180	10.610	10.610	27,430,131
2026-06-18	10.990	11.130	10.580	10.880	10.880	24,276,449
2026-06-17	11.140	11.320	11.000	11.070	10.840	9,497,048
2026-06-16	11.370	11.600	10.960	11.250	11.016	25,844,199
2026-06-15	11.390	11.400	10.960	11.220	10.987	19,040,619
2026-06-12	11.240	11.440	11.090	11.340	11.104	21,219,410
2026-06-11	11.000	11.060	10.750	10.950	10.722	16,182,170
2026-06-10	11.640	11.710	10.720	11.100	10.869	23,433,820
2026-06-09	11.690	11.750	11.270	11.620	11.379	30,892,988
2026-06-08	12.000	12.000	11.510	11.690	11.447	23,128,268
2026-06-05	12.940	13.010	12.230	12.250	11.995	24,484,920
2026-06-04	13.150	13.300	12.730	12.820	12.554	19,637,801
2026-06-03	13.460	13.620	13.060	13.150	12.877	32,298,000
2026-06-02	13.770	13.770	13.120	13.460	13.180	20,989,020
2026-06-01	13.900	14.190	13.630	13.790	13.503	14,439,140
2026-05-29	14.190	14.190	13.540	13.710	13.425	15,866,760
2026-05-28	14.000	14.200	13.770	14.050	13.758	16,253,290
2026-05-27	14.500	14.630	13.820	13.920	13.631	15,735,020
2026-05-26	14.270	14.470	13.940	14.280	13.983	23,667,869
2026-05-22	14.500	14.600	14.140	14.590	14.287	16,418,859
2026-05-21	14.800	14.800	14.140	14.310	14.013	21,166,721
2026-05-20	14.900	14.970	14.500	14.620	14.316	15,829,570
2026-05-19	15.270	15.400	14.800	15.030	14.718	15,637,670
2026-05-18	14.660	15.470	14.660	15.270	14.953	25,034,971
2026-05-15	15.540	15.680	14.430	14.730	14.424	46,483,820
2026-05-14	17.710	17.710	15.490	15.600	15.276	55,842,168
2026-05-13	16.730	17.660	16.510	17.490	17.127	28,211,580
2026-05-12	16.980	17.160	16.610	16.740	16.392	12,876,450
2026-05-11	17.520	17.880	16.750	16.920	16.568	26,849,631
2026-05-08	17.810	18.050	17.050	17.350	16.989	28,598,840
2026-05-07	17.290	18.000	17.290	18.000	17.626	34,690,801
2026-05-06	17.810	17.980	17.000	17.100	16.745	36,310,754
2026-05-05	18.210	18.270	17.300	17.730	17.362	8,464,296
2026-05-04	17.400	18.300	17.400	18.210	17.832	15,761,350
2026-04-30	16.770	17.780	16.620	17.280	16.921	54,559,859

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2301 HKD
2025-06-30	0.1533 HKD
2024-06-27	0.1097 HKD
2023-07-20	0.1315 HKD
2023-06-26	0.1200 HKD
2022-06-24	0.2925 HKD
2021-06-30	0.3001 HKD
2020-06-26	0.1750 HKD
2019-06-25	0.2841 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.