Xinjiang Goldwind Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10.000 | 10.030 | 9.480 | 9.560 | 9.560 | 16,516,064 |
| 2026-07-27 | 10.000 | 10.120 | 9.750 | 9.940 | 9.940 | 15,019,059 |
| 2026-07-24 | 10.050 | 10.220 | 9.710 | 9.820 | 9.820 | 16,265,698 |
| 2026-07-23 | 9.790 | 10.390 | 9.700 | 10.290 | 10.290 | 27,515,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2301 HKD |
| 2025-06-30 | 0.1533 HKD |
| 2024-06-27 | 0.1097 HKD |
| 2023-07-20 | 0.1315 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-24 | 0.2925 HKD |
| 2021-06-30 | 0.3001 HKD |
| 2020-06-26 | 0.1750 HKD |
| 2019-06-25 | 0.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.