Kangqiao Service Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.380	0.400	0.380	0.400	0.400	0
2026-10-22	0.380	0.400	0.380	0.400	0.400	0
2026-10-21	0.380	0.400	0.380	0.400	0.400	0
2026-10-20	0.380	0.400	0.380	0.400	0.400	0
2026-10-16	0.380	0.395	0.380	0.395	0.395	0
2026-10-15	0.395	0.475	0.395	0.395	0.395	1,000
2026-10-14	0.380	0.380	0.380	0.380	0.380	0
2026-10-13	0.380	0.380	0.380	0.380	0.380	1,000
2026-10-12	0.360	0.360	0.360	0.360	0.360	0
2026-10-09	0.360	0.360	0.360	0.360	0.360	0
2026-10-08	0.350	0.350	0.350	0.350	0.350	0
2026-10-07	0.330	0.350	0.330	0.350	0.350	5,000
2026-10-06	0.330	0.335	0.330	0.335	0.335	5,000
2026-10-05	0.430	0.430	0.430	0.430	0.430	6,000
2026-10-02	0.520	0.520	0.420	0.440	0.440	87,000
2026-09-30	0.595	0.595	0.595	0.595	0.595	0
2026-09-29	0.595	0.595	0.595	0.595	0.595	0
2026-09-28	0.600	0.600	0.600	0.600	0.600	0
2026-09-25	0.600	0.600	0.500	0.600	0.600	8,000
2026-09-24	0.600	0.600	0.600	0.600	0.600	1,000
2026-09-23	0.600	0.600	0.600	0.600	0.600	0
2026-09-22	0.600	0.600	0.600	0.600	0.600	0
2026-09-21	0.600	0.600	0.600	0.600	0.600	0
2026-09-18	0.600	0.600	0.600	0.600	0.600	1,000
2026-09-17	0.600	0.600	0.600	0.600	0.600	0
2026-09-16	0.605	0.605	0.605	0.605	0.605	0
2026-09-15	0.610	0.610	0.605	0.605	0.605	8,000
2026-09-14	0.545	0.545	0.545	0.545	0.545	0
2026-09-11	0.545	0.545	0.545	0.545	0.545	0
2026-09-10	0.545	0.545	0.545	0.545	0.545	0
2026-09-09	0.550	0.550	0.545	0.545	0.545	22,000
2026-09-08	0.550	0.550	0.545	0.545	0.545	22,000
2026-09-07	0.550	0.550	0.550	0.550	0.550	0
2026-09-04	0.550	0.550	0.550	0.550	0.550	0
2026-09-03	0.550	0.550	0.550	0.550	0.550	22,000
2026-09-02	0.600	0.600	0.600	0.600	0.600	0
2026-09-01	0.600	0.600	0.560	0.600	0.600	1,000
2026-08-31	0.600	0.600	0.600	0.600	0.600	0
2026-08-28	0.600	0.600	0.600	0.600	0.600	0
2026-08-27	0.600	0.600	0.600	0.600	0.600	0
2026-08-26	0.600	0.600	0.600	0.600	0.600	2,000
2026-08-25	0.570	0.570	0.570	0.570	0.570	0
2026-08-24	0.575	0.575	0.575	0.575	0.575	0
2026-08-21	0.575	0.575	0.575	0.575	0.575	0
2026-08-20	0.650	0.650	0.575	0.575	0.575	1,000
2026-08-19	0.650	0.650	0.575	0.575	0.575	1,000
2026-08-18	0.650	0.650	0.575	0.575	0.575	1,000
2026-08-17	0.650	0.650	0.575	0.575	0.575	1,000
2026-08-14	0.650	0.650	0.575	0.575	0.575	1,000
2026-08-13	0.650	0.650	0.575	0.575	0.575	1,000
2026-08-12	0.650	0.650	0.575	0.575	0.575	1,000
2026-08-11	0.650	0.650	0.575	0.575	0.575	1,000
2026-08-10	0.575	0.575	0.560	0.575	0.575	1,000
2026-08-07	0.650	0.650	0.575	0.575	0.575	2,000
2026-08-06	0.650	0.650	0.575	0.575	0.575	2,000
2026-08-05	0.650	0.650	0.575	0.575	0.575	2,000
2026-08-04	0.650	0.650	0.650	0.650	0.650	2,000
2026-08-03	0.600	0.650	0.600	0.650	0.650	1,000
2026-07-31	0.630	0.710	0.630	0.630	0.630	1,000
2026-07-30	0.600	0.620	0.600	0.620	0.620	29,000

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0580 HKD
2023-09-11	0.0620 HKD
2023-09-08	0.0570 HKD
2022-07-05	0.0350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.