China Sanjiang Fine Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.330 | 5.370 | 5.080 | 5.200 | 5.008 | 7,575,828 |
| 2026-04-29 | 5.050 | 5.430 | 5.010 | 5.320 | 5.124 | 6,744,274 |
| 2026-04-28 | 4.960 | 5.100 | 4.840 | 5.050 | 4.864 | 5,072,000 |
| 2026-04-27 | 4.960 | 5.000 | 4.780 | 4.990 | 4.806 | 6,607,549 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 HKD |
| 2026-05-28 | 0.0500 HKD |
| 2022-05-19 | 0.0600 HKD |
| 2021-09-14 | 0.1250 HKD |
| 2021-04-29 | 0.3000 HKD |
| 2020-09-15 | 0.1250 HKD |
| 2020-05-28 | 0.2000 HKD |
| 2019-09-12 | 0.0500 HKD |
| 2019-05-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.