CCID Consulting Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.460	0.460	0.460	0.460	0.460	40,000
2026-10-22	0.460	0.460	0.460	0.460	0.460	40,000
2026-10-21	0.460	0.460	0.460	0.460	0.460	40,000
2026-10-20	0.460	0.460	0.445	0.455	0.455	50,000
2026-10-16	0.460	0.460	0.460	0.460	0.460	0
2026-10-15	0.460	0.460	0.460	0.460	0.460	0
2026-10-14	0.460	0.460	0.460	0.460	0.460	0
2026-10-13	0.460	0.460	0.460	0.460	0.460	0
2026-10-12	0.460	0.460	0.460	0.460	0.460	0
2026-10-09	0.450	0.460	0.445	0.460	0.460	100,000
2026-10-08	0.460	0.460	0.460	0.460	0.460	10,000
2026-10-07	0.460	0.460	0.460	0.460	0.460	0
2026-10-06	0.460	0.460	0.460	0.460	0.460	0
2026-10-05	0.460	0.460	0.460	0.460	0.460	0
2026-10-02	0.460	0.460	0.455	0.460	0.460	70,000
2026-09-30	0.460	0.490	0.460	0.490	0.490	280,000
2026-09-29	0.460	0.460	0.460	0.460	0.460	180,000
2026-09-28	0.460	0.460	0.460	0.460	0.460	50,000
2026-09-25	0.460	0.460	0.455	0.460	0.460	430,000
2026-09-24	0.500	0.500	0.500	0.500	0.500	50,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.