CCID Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.900 | 0.940 | 0.900 | 0.930 | 0.819 | 110,000 |
| 2026-04-28 | 0.900 | 0.920 | 0.890 | 0.920 | 0.810 | 310,000 |
| 2026-04-27 | 0.890 | 0.910 | 0.870 | 0.910 | 0.801 | 370,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1030 HKD |
| 2025-05-26 | 0.1194 HKD |
| 2024-06-18 | 0.0839 HKD |
| 2023-09-21 | 0.0406 HKD |
| 2023-06-13 | 0.0287 HKD |
| 2022-10-13 | 0.0715 HKD |
| 2022-08-11 | 0.0581 HKD |
| 2021-06-16 | 0.0186 HKD |
| 2020-06-16 | 0.0157 HKD |
| 2019-05-22 | 0.0083 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.