Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 6.350 | 7.700 | 6.120 | 7.470 | 7.393 | 128,517,000 |
| 2025-02-07 | 5.620 | 6.000 | 5.500 | 5.960 | 5.898 | 58,387,113 |
| 2025-02-06 | 5.440 | 5.720 | 5.440 | 5.560 | 5.503 | 31,027,199 |
| 2025-02-05 | 5.200 | 5.560 | 5.100 | 5.370 | 5.314 | 34,579,551 |
| 2025-02-04 | 5.000 | 5.240 | 4.900 | 5.180 | 5.126 | 9,772,700 |
| 2025-02-03 | 5.000 | 5.060 | 4.680 | 4.990 | 4.938 | 7,692,080 |
| 2025-01-28 | 4.870 | 5.070 | 4.860 | 5.060 | 5.008 | 3,774,900 |
| 2025-01-27 | 4.860 | 5.250 | 4.790 | 4.840 | 4.790 | 26,105,500 |
| 2025-01-24 | 4.360 | 4.740 | 4.280 | 4.620 | 4.572 | 21,797,279 |
| 2025-01-23 | 4.370 | 4.440 | 4.240 | 4.290 | 4.246 | 5,236,000 |
| 2025-01-22 | 4.490 | 4.620 | 4.280 | 4.300 | 4.256 | 8,986,700 |
| 2025-01-21 | 4.450 | 4.450 | 4.310 | 4.380 | 4.335 | 3,492,600 |
| 2025-01-20 | 4.360 | 4.420 | 4.270 | 4.370 | 4.325 | 4,818,300 |
| 2025-01-17 | 4.340 | 4.370 | 4.260 | 4.290 | 4.246 | 3,449,800 |
| 2025-01-16 | 4.270 | 4.400 | 4.230 | 4.340 | 4.295 | 5,651,100 |
| 2025-01-15 | 4.390 | 4.390 | 4.180 | 4.210 | 4.166 | 4,676,600 |
| 2025-01-14 | 4.150 | 4.380 | 4.150 | 4.320 | 4.275 | 6,115,800 |
| 2025-01-13 | 4.210 | 4.270 | 4.060 | 4.150 | 4.107 | 6,513,900 |
| 2025-01-10 | 4.400 | 4.600 | 4.200 | 4.210 | 4.166 | 13,707,800 |
| 2025-01-09 | 4.350 | 4.410 | 4.250 | 4.350 | 4.305 | 5,142,300 |
| 2025-01-08 | 4.420 | 4.420 | 4.180 | 4.350 | 4.305 | 11,552,400 |
| 2025-01-07 | 4.500 | 4.560 | 4.370 | 4.420 | 4.374 | 6,961,600 |
| 2025-01-06 | 4.550 | 4.590 | 4.360 | 4.480 | 4.434 | 10,299,190 |
| 2025-01-03 | 4.510 | 4.630 | 4.440 | 4.480 | 4.434 | 10,917,000 |
| 2025-01-02 | 4.800 | 4.800 | 4.480 | 4.510 | 4.463 | 15,776,400 |
| 2024-12-31 | 4.840 | 4.900 | 4.690 | 4.790 | 4.740 | 8,602,900 |
| 2024-12-30 | 4.940 | 5.040 | 4.800 | 4.840 | 4.790 | 10,555,800 |
| 2024-12-27 | 5.050 | 5.300 | 4.880 | 4.940 | 4.889 | 21,291,500 |
| 2024-12-24 | 4.970 | 5.060 | 4.920 | 5.050 | 4.998 | 5,347,600 |
| 2024-12-23 | 4.990 | 5.170 | 4.860 | 4.980 | 4.929 | 15,878,600 |
| 2024-12-20 | 5.170 | 5.220 | 4.940 | 4.970 | 4.919 | 22,455,600 |
| 2024-12-19 | 5.360 | 5.370 | 5.090 | 5.160 | 5.107 | 19,952,100 |
| 2024-12-18 | 5.340 | 5.570 | 5.230 | 5.500 | 5.443 | 20,110,699 |
| 2024-12-17 | 5.580 | 5.690 | 5.240 | 5.340 | 5.285 | 20,962,400 |
| 2024-12-16 | 6.080 | 6.180 | 5.550 | 5.590 | 5.532 | 29,640,850 |
| 2024-12-13 | 5.820 | 6.340 | 5.700 | 5.980 | 5.918 | 66,491,742 |
| 2024-12-12 | 5.650 | 6.050 | 5.470 | 5.820 | 5.760 | 57,329,719 |
| 2024-12-11 | 5.280 | 5.680 | 5.150 | 5.610 | 5.552 | 33,626,898 |
| 2024-12-10 | 5.770 | 5.770 | 5.250 | 5.280 | 5.225 | 38,831,301 |
| 2024-12-09 | 5.440 | 5.730 | 5.260 | 5.600 | 5.542 | 61,249,301 |
| 2024-12-06 | 5.460 | 5.650 | 5.240 | 5.240 | 5.186 | 49,127,551 |
| 2024-12-05 | 5.060 | 5.440 | 5.000 | 5.330 | 5.275 | 50,850,602 |
| 2024-12-04 | 5.170 | 5.400 | 4.910 | 5.040 | 4.988 | 27,650,100 |
| 2024-12-03 | 5.400 | 5.410 | 5.080 | 5.130 | 5.077 | 29,169,580 |
| 2024-12-02 | 5.580 | 5.640 | 5.310 | 5.390 | 5.334 | 25,027,400 |
| 2024-11-29 | 5.380 | 5.710 | 5.230 | 5.470 | 5.413 | 43,685,801 |
| 2024-11-28 | 5.940 | 5.980 | 5.320 | 5.450 | 5.394 | 41,500,102 |
| 2024-11-27 | 5.360 | 6.290 | 5.070 | 5.920 | 5.859 | 128,196,094 |
| 2024-11-26 | 5.020 | 6.390 | 4.830 | 5.260 | 5.206 | 188,244,891 |
| 2024-11-25 | 4.780 | 5.080 | 4.600 | 4.890 | 4.839 | 56,426,641 |
| 2024-11-22 | 5.090 | 5.200 | 4.460 | 4.470 | 4.424 | 60,885,500 |
| 2024-11-21 | 5.820 | 5.940 | 5.160 | 5.450 | 5.394 | 45,918,500 |
| 2024-11-20 | 5.100 | 6.070 | 4.930 | 5.990 | 5.928 | 50,829,980 |
| 2024-11-19 | 5.060 | 5.230 | 4.910 | 5.040 | 4.988 | 14,133,000 |
| 2024-11-18 | 5.270 | 5.380 | 4.930 | 5.040 | 4.988 | 17,644,840 |
| 2024-11-15 | 5.430 | 5.610 | 5.000 | 5.070 | 5.018 | 27,045,301 |
| 2024-11-14 | 5.730 | 6.230 | 5.250 | 5.300 | 5.245 | 51,974,621 |
| 2024-11-13 | 5.380 | 5.840 | 5.090 | 5.720 | 5.661 | 54,503,199 |
| 2024-11-12 | 5.680 | 6.420 | 4.880 | 5.220 | 5.166 | 93,746,383 |
| 2024-11-11 | 4.160 | 5.580 | 4.130 | 5.500 | 5.443 | 82,183,359 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.