Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 6.100 | 6.130 | 5.860 | 6.130 | 6.067 | 12,376,900 |
| 2025-05-09 | 6.100 | 6.150 | 5.800 | 5.950 | 5.888 | 7,829,900 |
| 2025-05-08 | 6.170 | 6.170 | 5.930 | 5.960 | 5.898 | 7,545,600 |
| 2025-05-07 | 6.150 | 6.200 | 5.910 | 6.100 | 6.037 | 13,205,500 |
| 2025-05-06 | 6.010 | 6.100 | 5.820 | 6.020 | 5.958 | 16,325,400 |
| 2025-05-02 | 5.800 | 5.920 | 5.620 | 5.920 | 5.859 | 2,645,500 |
| 2025-04-30 | 5.560 | 5.860 | 5.500 | 5.800 | 5.740 | 20,128,301 |
| 2025-04-29 | 5.390 | 5.620 | 5.350 | 5.450 | 5.394 | 12,493,200 |
| 2025-04-28 | 5.500 | 5.530 | 5.330 | 5.340 | 5.285 | 8,293,500 |
| 2025-04-25 | 5.760 | 6.050 | 5.410 | 5.470 | 5.413 | 42,265,000 |
| 2025-04-24 | 5.500 | 5.550 | 5.290 | 5.420 | 5.364 | 7,500,100 |
| 2025-04-23 | 5.420 | 5.540 | 5.360 | 5.490 | 5.433 | 7,934,900 |
| 2025-04-22 | 5.300 | 5.310 | 5.180 | 5.280 | 5.225 | 8,135,004 |
| 2025-04-17 | 5.180 | 5.290 | 5.150 | 5.220 | 5.166 | 5,453,700 |
| 2025-04-16 | 5.440 | 5.440 | 5.120 | 5.180 | 5.126 | 7,726,100 |
| 2025-04-15 | 5.560 | 5.560 | 5.300 | 5.440 | 5.384 | 6,878,300 |
| 2025-04-14 | 5.550 | 5.630 | 5.450 | 5.560 | 5.503 | 8,234,800 |
| 2025-04-11 | 5.250 | 5.520 | 5.210 | 5.420 | 5.364 | 14,045,120 |
| 2025-04-10 | 5.290 | 5.430 | 5.180 | 5.260 | 5.206 | 16,970,100 |
| 2025-04-09 | 4.760 | 5.100 | 4.650 | 5.040 | 4.988 | 19,183,199 |
| 2025-04-08 | 4.860 | 5.070 | 4.730 | 4.970 | 4.919 | 25,945,119 |
| 2025-04-07 | 5.470 | 5.480 | 4.750 | 4.790 | 4.740 | 38,821,199 |
| 2025-04-03 | 6.050 | 6.150 | 5.970 | 6.030 | 5.968 | 8,670,340 |
| 2025-04-02 | 6.200 | 6.260 | 6.130 | 6.160 | 6.096 | 6,602,380 |
| 2025-04-01 | 6.230 | 6.500 | 6.070 | 6.120 | 6.057 | 15,357,800 |
| 2025-03-31 | 6.160 | 6.250 | 5.940 | 6.190 | 6.126 | 14,744,400 |
| 2025-03-28 | 6.350 | 6.460 | 6.180 | 6.230 | 6.166 | 9,453,900 |
| 2025-03-27 | 6.260 | 6.450 | 6.040 | 6.330 | 6.265 | 13,006,500 |
| 2025-03-26 | 6.350 | 6.350 | 6.210 | 6.220 | 6.156 | 8,245,700 |
| 2025-03-25 | 6.790 | 6.790 | 6.230 | 6.240 | 6.175 | 15,341,400 |
| 2025-03-24 | 6.480 | 6.660 | 6.310 | 6.660 | 6.591 | 11,352,000 |
| 2025-03-21 | 6.660 | 6.670 | 6.350 | 6.420 | 6.354 | 15,888,300 |
| 2025-03-20 | 6.930 | 7.000 | 6.640 | 6.660 | 6.591 | 15,049,400 |
| 2025-03-19 | 6.890 | 7.100 | 6.770 | 6.930 | 6.858 | 20,501,400 |
| 2025-03-18 | 6.890 | 7.070 | 6.820 | 6.920 | 6.848 | 19,066,801 |
| 2025-03-17 | 6.690 | 6.940 | 6.370 | 6.760 | 6.690 | 23,152,711 |
| 2025-03-14 | 6.560 | 6.680 | 6.440 | 6.600 | 6.532 | 26,084,500 |
| 2025-03-13 | 6.980 | 7.070 | 6.490 | 6.510 | 6.443 | 28,073,199 |
| 2025-03-12 | 7.450 | 7.450 | 6.860 | 6.980 | 6.908 | 27,687,859 |
| 2025-03-11 | 7.000 | 7.300 | 6.950 | 7.230 | 7.155 | 25,258,301 |
| 2025-03-10 | 7.720 | 7.930 | 7.190 | 7.250 | 7.175 | 62,522,102 |
| 2025-03-07 | 7.450 | 7.450 | 6.840 | 7.010 | 6.938 | 38,325,102 |
| 2025-03-06 | 7.000 | 7.520 | 6.950 | 7.370 | 7.294 | 46,491,898 |
| 2025-03-05 | 6.700 | 6.870 | 6.570 | 6.790 | 6.720 | 28,104,801 |
| 2025-03-04 | 6.240 | 6.700 | 6.190 | 6.570 | 6.502 | 25,524,600 |
| 2025-03-03 | 6.530 | 6.760 | 6.340 | 6.460 | 6.393 | 25,751,000 |
| 2025-02-28 | 6.910 | 6.970 | 6.240 | 6.350 | 6.284 | 40,930,398 |
| 2025-02-27 | 7.390 | 7.640 | 6.820 | 7.010 | 6.938 | 44,507,500 |
| 2025-02-26 | 7.800 | 7.800 | 7.250 | 7.280 | 7.205 | 41,969,398 |
| 2025-02-25 | 7.280 | 7.980 | 7.250 | 7.630 | 7.551 | 36,955,102 |
| 2025-02-24 | 8.350 | 8.350 | 7.790 | 8.010 | 7.927 | 34,564,602 |
| 2025-02-21 | 8.150 | 8.330 | 7.770 | 8.230 | 8.145 | 62,694,680 |
| 2025-02-20 | 8.600 | 8.750 | 7.890 | 8.030 | 7.947 | 58,612,602 |
| 2025-02-19 | 8.250 | 8.400 | 7.950 | 8.340 | 8.254 | 63,673,566 |
| 2025-02-18 | 8.410 | 9.130 | 8.080 | 8.400 | 8.313 | 98,545,477 |
| 2025-02-17 | 8.680 | 9.070 | 7.740 | 8.250 | 8.165 | 102,568,305 |
| 2025-02-14 | 6.840 | 8.200 | 6.830 | 8.000 | 7.917 | 117,815,797 |
| 2025-02-13 | 7.080 | 7.160 | 6.610 | 6.650 | 6.581 | 40,389,961 |
| 2025-02-12 | 7.080 | 7.490 | 6.800 | 6.960 | 6.888 | 50,634,168 |
| 2025-02-11 | 7.500 | 7.640 | 6.880 | 7.000 | 6.928 | 54,987,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.