Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 6.300 | 6.420 | 6.150 | 6.380 | 6.314 | 10,348,500 |
| 2025-08-04 | 6.130 | 6.270 | 5.990 | 6.260 | 6.195 | 8,407,500 |
| 2025-08-01 | 6.590 | 6.750 | 6.070 | 6.160 | 6.096 | 24,922,480 |
| 2025-07-31 | 6.600 | 6.750 | 6.390 | 6.440 | 6.373 | 16,540,900 |
| 2025-07-30 | 6.500 | 6.720 | 6.280 | 6.580 | 6.512 | 18,281,699 |
| 2025-07-29 | 6.490 | 6.540 | 6.300 | 6.510 | 6.443 | 7,887,300 |
| 2025-07-28 | 6.650 | 6.650 | 6.400 | 6.460 | 6.393 | 7,985,280 |
| 2025-07-25 | 6.550 | 6.700 | 6.480 | 6.580 | 6.512 | 11,338,500 |
| 2025-07-24 | 6.270 | 6.570 | 6.270 | 6.540 | 6.472 | 11,805,200 |
| 2025-07-23 | 6.210 | 6.350 | 6.170 | 6.260 | 6.195 | 9,078,900 |
| 2025-07-22 | 6.440 | 6.530 | 6.140 | 6.160 | 6.096 | 17,652,301 |
| 2025-07-21 | 6.660 | 6.660 | 6.380 | 6.450 | 6.383 | 12,269,400 |
| 2025-07-18 | 6.300 | 6.800 | 6.260 | 6.570 | 6.502 | 38,586,641 |
| 2025-07-17 | 6.140 | 6.280 | 6.110 | 6.260 | 6.195 | 9,831,709 |
| 2025-07-16 | 6.250 | 6.340 | 6.060 | 6.130 | 6.067 | 15,366,420 |
| 2025-07-15 | 5.890 | 6.180 | 5.730 | 6.170 | 6.106 | 20,966,369 |
| 2025-07-14 | 5.800 | 5.870 | 5.710 | 5.850 | 5.790 | 6,602,475 |
| 2025-07-11 | 5.630 | 5.850 | 5.630 | 5.740 | 5.681 | 12,338,010 |
| 2025-07-10 | 5.720 | 5.720 | 5.590 | 5.610 | 5.552 | 7,575,196 |
| 2025-07-09 | 5.580 | 5.690 | 5.540 | 5.640 | 5.582 | 7,941,526 |
| 2025-07-08 | 5.500 | 5.610 | 5.470 | 5.570 | 5.512 | 6,517,340 |
| 2025-07-07 | 5.640 | 5.640 | 5.480 | 5.500 | 5.443 | 7,451,113 |
| 2025-07-04 | 5.800 | 5.820 | 5.540 | 5.640 | 5.582 | 9,867,371 |
| 2025-07-03 | 5.850 | 5.940 | 5.690 | 5.700 | 5.641 | 8,682,362 |
| 2025-07-02 | 5.910 | 6.150 | 5.800 | 5.850 | 5.790 | 19,924,740 |
| 2025-06-30 | 5.810 | 5.910 | 5.740 | 5.810 | 5.750 | 8,420,170 |
| 2025-06-27 | 5.620 | 5.970 | 5.560 | 5.810 | 5.750 | 25,696,660 |
| 2025-06-26 | 6.000 | 6.000 | 5.420 | 5.590 | 5.532 | 46,677,801 |
| 2025-06-25 | 6.250 | 6.250 | 6.140 | 6.230 | 6.166 | 7,555,100 |
| 2025-06-24 | 6.140 | 6.230 | 6.020 | 6.200 | 6.136 | 8,831,500 |
| 2025-06-23 | 5.880 | 6.170 | 5.700 | 6.050 | 5.987 | 10,704,800 |
| 2025-06-20 | 6.080 | 6.080 | 5.820 | 5.880 | 5.819 | 6,146,300 |
| 2025-06-19 | 6.300 | 6.300 | 5.900 | 5.980 | 5.918 | 7,725,600 |
| 2025-06-18 | 6.320 | 6.320 | 6.160 | 6.240 | 6.175 | 7,795,900 |
| 2025-06-17 | 6.510 | 6.640 | 6.260 | 6.320 | 6.255 | 11,752,400 |
| 2025-06-16 | 6.320 | 6.560 | 6.200 | 6.440 | 6.373 | 10,322,100 |
| 2025-06-13 | 6.750 | 6.750 | 6.200 | 6.320 | 6.255 | 24,920,301 |
| 2025-06-12 | 6.820 | 6.920 | 6.660 | 6.750 | 6.680 | 18,547,619 |
| 2025-06-11 | 6.950 | 7.080 | 6.760 | 6.790 | 6.720 | 18,757,500 |
| 2025-06-10 | 6.720 | 7.010 | 6.600 | 6.790 | 6.720 | 30,630,301 |
| 2025-06-09 | 6.650 | 6.830 | 6.530 | 6.700 | 6.631 | 21,321,500 |
| 2025-06-06 | 6.370 | 6.630 | 6.210 | 6.510 | 6.443 | 25,226,131 |
| 2025-06-05 | 6.390 | 6.450 | 6.140 | 6.290 | 6.225 | 14,599,600 |
| 2025-06-04 | 5.890 | 6.390 | 5.860 | 6.270 | 6.205 | 30,570,900 |
| 2025-06-03 | 5.640 | 5.930 | 5.640 | 5.830 | 5.770 | 8,844,600 |
| 2025-06-02 | 5.760 | 5.760 | 5.410 | 5.640 | 5.582 | 2,238,800 |
| 2025-05-30 | 5.870 | 5.870 | 5.670 | 5.760 | 5.700 | 4,763,500 |
| 2025-05-29 | 5.520 | 5.830 | 5.520 | 5.800 | 5.740 | 8,872,500 |
| 2025-05-28 | 5.570 | 5.590 | 5.440 | 5.520 | 5.463 | 4,114,940 |
| 2025-05-27 | 5.520 | 5.600 | 5.460 | 5.530 | 5.473 | 4,973,200 |
| 2025-05-26 | 5.760 | 5.760 | 5.500 | 5.520 | 5.463 | 6,611,300 |
| 2025-05-23 | 5.730 | 5.990 | 5.650 | 5.730 | 5.671 | 14,275,000 |
| 2025-05-22 | 5.950 | 5.950 | 5.670 | 5.730 | 5.671 | 8,639,900 |
| 2025-05-21 | 5.700 | 5.980 | 5.650 | 5.950 | 5.888 | 13,358,130 |
| 2025-05-20 | 5.700 | 5.730 | 5.550 | 5.650 | 5.592 | 10,475,200 |
| 2025-05-19 | 5.820 | 5.820 | 5.530 | 5.660 | 5.601 | 8,882,400 |
| 2025-05-16 | 5.820 | 5.820 | 5.650 | 5.770 | 5.710 | 8,605,800 |
| 2025-05-15 | 5.900 | 5.910 | 5.700 | 5.830 | 5.770 | 8,279,100 |
| 2025-05-14 | 6.160 | 6.230 | 5.880 | 5.920 | 5.859 | 13,144,300 |
| 2025-05-13 | 6.100 | 6.190 | 5.980 | 6.050 | 5.987 | 9,358,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.