Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.680 | 5.780 | 5.610 | 5.690 | 5.631 | 5,101,100 |
| 2025-10-30 | 5.680 | 5.860 | 5.580 | 5.690 | 5.631 | 7,312,700 |
| 2025-10-28 | 5.800 | 5.830 | 5.650 | 5.680 | 5.621 | 4,874,400 |
| 2025-10-27 | 5.820 | 5.880 | 5.770 | 5.800 | 5.740 | 8,005,700 |
| 2025-10-24 | 5.670 | 5.760 | 5.610 | 5.740 | 5.681 | 8,659,400 |
| 2025-10-23 | 5.660 | 5.710 | 5.420 | 5.580 | 5.522 | 13,410,700 |
| 2025-10-22 | 5.710 | 5.770 | 5.610 | 5.740 | 5.681 | 7,811,600 |
| 2025-10-21 | 5.720 | 5.790 | 5.660 | 5.690 | 5.631 | 7,887,700 |
| 2025-10-20 | 5.700 | 5.730 | 5.580 | 5.630 | 5.572 | 7,975,600 |
| 2025-10-17 | 5.810 | 5.890 | 5.550 | 5.580 | 5.522 | 14,129,400 |
| 2025-10-16 | 6.040 | 6.040 | 5.840 | 5.870 | 5.809 | 8,522,000 |
| 2025-10-15 | 5.890 | 6.020 | 5.790 | 6.000 | 5.938 | 11,091,600 |
| 2025-10-14 | 6.100 | 6.130 | 5.740 | 5.760 | 5.700 | 16,567,600 |
| 2025-10-13 | 5.830 | 6.090 | 5.790 | 6.000 | 5.938 | 16,958,699 |
| 2025-10-10 | 6.520 | 6.530 | 6.150 | 6.160 | 6.096 | 16,953,500 |
| 2025-10-09 | 6.660 | 6.800 | 6.470 | 6.520 | 6.453 | 21,917,400 |
| 2025-10-08 | 6.800 | 6.830 | 6.560 | 6.770 | 6.700 | 5,274,600 |
| 2025-10-06 | 7.180 | 7.180 | 6.670 | 6.850 | 6.779 | 9,441,500 |
| 2025-10-03 | 6.600 | 7.220 | 6.580 | 7.140 | 7.066 | 19,258,199 |
| 2025-10-02 | 6.520 | 6.800 | 6.500 | 6.700 | 6.631 | 9,547,913 |
| 2025-09-30 | 5.830 | 6.660 | 5.830 | 6.600 | 6.532 | 73,575,398 |
| 2025-09-29 | 5.650 | 5.850 | 5.550 | 5.820 | 5.760 | 10,653,400 |
| 2025-09-26 | 5.840 | 5.840 | 5.560 | 5.560 | 5.503 | 15,138,570 |
| 2025-09-25 | 5.990 | 6.000 | 5.810 | 5.850 | 5.790 | 9,455,100 |
| 2025-09-24 | 5.760 | 6.090 | 5.670 | 5.880 | 5.819 | 18,682,631 |
| 2025-09-23 | 5.860 | 5.900 | 5.600 | 5.750 | 5.691 | 16,548,900 |
| 2025-09-22 | 5.980 | 6.040 | 5.830 | 5.850 | 5.790 | 8,053,000 |
| 2025-09-19 | 6.060 | 6.090 | 5.860 | 5.940 | 5.879 | 16,025,800 |
| 2025-09-18 | 6.130 | 6.250 | 5.910 | 6.060 | 5.997 | 16,277,000 |
| 2025-09-17 | 6.110 | 6.190 | 5.980 | 6.120 | 6.057 | 13,798,600 |
| 2025-09-16 | 6.090 | 6.100 | 5.860 | 6.030 | 5.968 | 11,701,100 |
| 2025-09-15 | 6.200 | 6.270 | 6.020 | 6.020 | 5.958 | 10,316,100 |
| 2025-09-12 | 6.220 | 6.380 | 6.120 | 6.200 | 6.136 | 22,421,000 |
| 2025-09-11 | 6.070 | 6.100 | 5.900 | 6.040 | 5.978 | 12,908,300 |
| 2025-09-10 | 6.190 | 6.260 | 6.070 | 6.140 | 6.077 | 8,712,002 |
| 2025-09-09 | 6.150 | 6.240 | 6.040 | 6.140 | 6.077 | 9,336,800 |
| 2025-09-08 | 5.980 | 6.230 | 5.880 | 6.190 | 6.126 | 15,760,000 |
| 2025-09-05 | 5.880 | 5.980 | 5.790 | 5.910 | 5.849 | 10,135,600 |
| 2025-09-04 | 6.080 | 6.090 | 5.760 | 5.810 | 5.750 | 11,257,500 |
| 2025-09-03 | 6.000 | 6.080 | 5.910 | 6.020 | 5.958 | 12,550,280 |
| 2025-09-02 | 6.180 | 6.180 | 5.800 | 5.860 | 5.799 | 20,182,199 |
| 2025-09-01 | 6.090 | 6.190 | 6.000 | 6.130 | 6.067 | 15,576,600 |
| 2025-08-29 | 6.210 | 6.210 | 6.010 | 6.070 | 6.007 | 12,493,600 |
| 2025-08-28 | 6.380 | 6.420 | 5.990 | 6.150 | 6.086 | 25,386,801 |
| 2025-08-27 | 6.820 | 6.980 | 6.310 | 6.370 | 6.304 | 29,391,699 |
| 2025-08-26 | 6.770 | 6.810 | 6.560 | 6.620 | 6.552 | 11,935,900 |
| 2025-08-25 | 6.760 | 6.890 | 6.660 | 6.760 | 6.690 | 17,107,801 |
| 2025-08-22 | 6.400 | 6.740 | 6.360 | 6.680 | 6.611 | 17,864,760 |
| 2025-08-21 | 6.560 | 6.680 | 6.310 | 6.380 | 6.314 | 16,753,301 |
| 2025-08-20 | 6.850 | 6.850 | 6.400 | 6.580 | 6.512 | 17,671,400 |
| 2025-08-19 | 6.910 | 7.240 | 6.800 | 6.910 | 6.839 | 26,785,279 |
| 2025-08-18 | 6.980 | 7.030 | 6.820 | 6.910 | 6.839 | 16,034,700 |
| 2025-08-15 | 6.540 | 6.900 | 6.520 | 6.890 | 6.819 | 24,257,270 |
| 2025-08-14 | 6.490 | 6.780 | 6.430 | 6.540 | 6.472 | 18,328,480 |
| 2025-08-13 | 6.100 | 6.510 | 6.100 | 6.490 | 6.423 | 19,065,400 |
| 2025-08-12 | 6.290 | 6.300 | 6.080 | 6.110 | 6.047 | 8,081,100 |
| 2025-08-11 | 6.270 | 6.350 | 6.120 | 6.230 | 6.166 | 6,682,700 |
| 2025-08-08 | 6.520 | 6.520 | 6.250 | 6.260 | 6.195 | 8,677,000 |
| 2025-08-07 | 6.520 | 6.620 | 6.380 | 6.460 | 6.393 | 9,247,080 |
| 2025-08-06 | 6.380 | 6.590 | 6.370 | 6.520 | 6.453 | 14,837,970 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.