Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.680 | 5.780 | 5.610 | 5.690 | 5.631 | 5,101,100 |
| 2025-10-30 | 5.680 | 5.860 | 5.580 | 5.690 | 5.631 | 7,312,700 |
| 2025-10-28 | 5.800 | 5.830 | 5.650 | 5.680 | 5.621 | 4,874,400 |
| 2025-10-27 | 5.820 | 5.880 | 5.770 | 5.800 | 5.740 | 8,005,700 |
| 2025-10-24 | 5.670 | 5.760 | 5.610 | 5.740 | 5.681 | 8,659,400 |
| 2025-10-23 | 5.660 | 5.710 | 5.420 | 5.580 | 5.522 | 13,410,700 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.