Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6.000 | 6.140 | 5.980 | 6.040 | 5.978 | 7,562,500 |
| 2026-01-27 | 6.030 | 6.070 | 5.910 | 5.990 | 5.928 | 7,326,700 |
| 2026-01-26 | 6.070 | 6.150 | 5.980 | 6.030 | 5.968 | 6,497,100 |
| 2026-01-23 | 6.100 | 6.180 | 6.030 | 6.100 | 6.037 | 5,225,500 |
| 2026-01-22 | 6.190 | 6.190 | 5.990 | 6.050 | 5.987 | 5,888,600 |
| 2026-01-21 | 6.060 | 6.130 | 5.950 | 6.070 | 6.007 | 7,392,100 |
| 2026-01-20 | 6.150 | 6.230 | 5.980 | 6.040 | 5.978 | 10,177,800 |
| 2026-01-19 | 6.310 | 6.360 | 6.120 | 6.150 | 6.086 | 9,794,300 |
| 2026-01-16 | 6.630 | 6.660 | 6.300 | 6.350 | 6.284 | 13,696,600 |
| 2026-01-15 | 6.890 | 6.890 | 6.570 | 6.620 | 6.552 | 14,526,600 |
| 2026-01-14 | 6.440 | 7.050 | 6.440 | 6.890 | 6.819 | 46,412,000 |
| 2026-01-13 | 6.610 | 6.850 | 6.390 | 6.440 | 6.373 | 42,337,898 |
| 2026-01-12 | 6.050 | 6.650 | 6.050 | 6.540 | 6.472 | 44,673,699 |
| 2026-01-09 | 5.730 | 5.980 | 5.660 | 5.910 | 5.849 | 14,627,800 |
| 2026-01-08 | 5.710 | 5.760 | 5.560 | 5.620 | 5.562 | 5,491,800 |
| 2026-01-07 | 5.700 | 5.850 | 5.630 | 5.700 | 5.641 | 8,601,300 |
| 2026-01-06 | 5.600 | 5.750 | 5.570 | 5.660 | 5.601 | 8,528,700 |
| 2026-01-05 | 5.350 | 5.600 | 5.330 | 5.600 | 5.542 | 9,190,700 |
| 2026-01-02 | 5.240 | 5.380 | 5.230 | 5.350 | 5.295 | 1,363,400 |
| 2025-12-31 | 5.220 | 5.330 | 5.220 | 5.250 | 5.196 | 2,840,500 |
| 2025-12-30 | 5.320 | 5.320 | 5.190 | 5.190 | 5.136 | 5,061,800 |
| 2025-12-29 | 5.290 | 5.390 | 5.190 | 5.300 | 5.245 | 6,675,900 |
| 2025-12-24 | 5.210 | 5.300 | 5.190 | 5.210 | 5.156 | 2,093,845 |
| 2025-12-23 | 5.270 | 5.270 | 5.170 | 5.210 | 5.156 | 2,274,200 |
| 2025-12-22 | 5.240 | 5.280 | 5.170 | 5.220 | 5.166 | 3,449,700 |
| 2025-12-19 | 5.280 | 5.280 | 5.180 | 5.240 | 5.186 | 5,359,400 |
| 2025-12-18 | 4.980 | 5.170 | 4.890 | 5.170 | 5.117 | 5,601,030 |
| 2025-12-17 | 4.950 | 5.010 | 4.890 | 4.970 | 4.919 | 3,152,500 |
| 2025-12-16 | 5.010 | 5.030 | 4.880 | 4.950 | 4.899 | 4,639,600 |
| 2025-12-15 | 5.070 | 5.110 | 5.010 | 5.010 | 4.958 | 2,721,300 |
| 2025-12-12 | 4.970 | 5.110 | 4.970 | 5.110 | 5.057 | 4,252,800 |
| 2025-12-11 | 5.160 | 5.170 | 4.950 | 4.960 | 4.909 | 5,570,200 |
| 2025-12-10 | 5.160 | 5.170 | 5.040 | 5.110 | 5.057 | 3,404,002 |
| 2025-12-09 | 5.280 | 5.290 | 5.090 | 5.160 | 5.107 | 4,763,300 |
| 2025-12-08 | 5.220 | 5.290 | 5.170 | 5.240 | 5.186 | 4,420,550 |
| 2025-12-05 | 5.150 | 5.200 | 5.070 | 5.190 | 5.136 | 2,660,800 |
| 2025-12-04 | 5.130 | 5.190 | 5.060 | 5.150 | 5.097 | 4,410,800 |
| 2025-12-03 | 5.240 | 5.270 | 5.030 | 5.100 | 5.047 | 6,446,700 |
| 2025-12-02 | 5.380 | 5.380 | 5.210 | 5.240 | 5.186 | 4,717,100 |
| 2025-12-01 | 5.170 | 5.390 | 5.150 | 5.330 | 5.275 | 7,479,400 |
| 2025-11-28 | 5.180 | 5.300 | 5.150 | 5.150 | 5.097 | 5,357,100 |
| 2025-11-27 | 5.150 | 5.250 | 5.080 | 5.170 | 5.117 | 8,903,500 |
| 2025-11-26 | 5.130 | 5.210 | 5.090 | 5.100 | 5.047 | 3,046,700 |
| 2025-11-25 | 5.040 | 5.230 | 5.040 | 5.120 | 5.067 | 7,023,300 |
| 2025-11-24 | 4.910 | 5.040 | 4.850 | 5.030 | 4.978 | 5,195,700 |
| 2025-11-21 | 4.940 | 4.940 | 4.800 | 4.860 | 4.810 | 7,349,000 |
| 2025-11-20 | 5.000 | 5.060 | 4.960 | 5.020 | 4.968 | 5,434,600 |
| 2025-11-19 | 5.110 | 5.170 | 4.980 | 4.990 | 4.938 | 7,366,000 |
| 2025-11-18 | 5.200 | 5.250 | 5.060 | 5.110 | 5.057 | 6,300,000 |
| 2025-11-17 | 5.330 | 5.350 | 5.210 | 5.240 | 5.186 | 6,536,300 |
| 2025-11-14 | 5.480 | 5.490 | 5.340 | 5.360 | 5.305 | 7,380,900 |
| 2025-11-13 | 5.590 | 5.600 | 5.480 | 5.520 | 5.463 | 6,503,800 |
| 2025-11-12 | 5.540 | 5.630 | 5.530 | 5.560 | 5.503 | 4,854,800 |
| 2025-11-11 | 5.590 | 5.660 | 5.530 | 5.540 | 5.483 | 3,708,900 |
| 2025-11-10 | 5.500 | 5.630 | 5.500 | 5.580 | 5.522 | 3,828,362 |
| 2025-11-07 | 5.660 | 5.660 | 5.460 | 5.490 | 5.433 | 8,935,900 |
| 2025-11-06 | 5.660 | 5.700 | 5.590 | 5.660 | 5.601 | 5,430,100 |
| 2025-11-05 | 5.640 | 5.660 | 5.500 | 5.660 | 5.601 | 7,375,000 |
| 2025-11-04 | 5.870 | 5.870 | 5.650 | 5.700 | 5.641 | 5,391,300 |
| 2025-11-03 | 5.790 | 5.890 | 5.720 | 5.870 | 5.809 | 8,513,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.