Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.150 | 6.190 | 6.050 | 6.120 | 6.057 | 4,413,450 |
| 2026-04-29 | 6.010 | 6.210 | 6.000 | 6.110 | 6.047 | 4,612,400 |
| 2026-04-28 | 6.350 | 6.350 | 5.950 | 6.010 | 5.948 | 7,913,700 |
| 2026-04-27 | 6.220 | 6.410 | 6.220 | 6.270 | 6.205 | 6,579,300 |
| 2026-04-24 | 6.420 | 6.420 | 6.130 | 6.210 | 6.146 | 8,733,956 |
| 2026-04-23 | 6.500 | 6.590 | 6.290 | 6.330 | 6.265 | 9,147,900 |
| 2026-04-22 | 6.300 | 6.520 | 6.130 | 6.410 | 6.344 | 9,267,600 |
| 2026-04-21 | 6.340 | 6.340 | 6.070 | 6.330 | 6.265 | 9,237,484 |
| 2026-04-20 | 6.360 | 6.690 | 6.070 | 6.300 | 6.235 | 27,355,641 |
| 2026-04-17 | 5.680 | 6.160 | 5.650 | 6.070 | 6.007 | 17,610,439 |
| 2026-04-16 | 5.700 | 5.740 | 5.620 | 5.720 | 5.661 | 4,733,200 |
| 2026-04-15 | 5.740 | 5.770 | 5.580 | 5.620 | 5.562 | 3,496,700 |
| 2026-04-14 | 5.550 | 5.820 | 5.520 | 5.680 | 5.621 | 4,345,500 |
| 2026-04-13 | 5.430 | 5.600 | 5.320 | 5.550 | 5.493 | 5,392,000 |
| 2026-04-10 | 5.330 | 5.590 | 5.330 | 5.430 | 5.374 | 3,707,400 |
| 2026-04-09 | 5.550 | 5.550 | 5.320 | 5.360 | 5.305 | 4,090,500 |
| 2026-04-08 | 5.320 | 5.620 | 5.220 | 5.500 | 5.443 | 8,784,630 |
| 2026-04-02 | 5.200 | 5.200 | 5.060 | 5.120 | 5.067 | 3,415,900 |
| 2026-04-01 | 5.030 | 5.220 | 4.960 | 5.200 | 5.146 | 5,942,900 |
| 2026-03-31 | 4.960 | 5.080 | 4.880 | 4.910 | 4.859 | 3,180,600 |
| 2026-03-30 | 5.050 | 5.050 | 4.910 | 4.950 | 4.899 | 3,112,700 |
| 2026-03-27 | 4.800 | 5.120 | 4.790 | 5.050 | 4.998 | 8,207,300 |
| 2026-03-26 | 5.170 | 5.170 | 4.820 | 4.840 | 4.790 | 9,474,380 |
| 2026-03-25 | 5.100 | 5.200 | 5.060 | 5.130 | 5.077 | 6,200,000 |
| 2026-03-24 | 5.200 | 5.200 | 5.050 | 5.080 | 5.027 | 7,011,400 |
| 2026-03-23 | 5.390 | 5.390 | 5.030 | 5.130 | 5.077 | 8,864,900 |
| 2026-03-20 | 5.620 | 5.670 | 5.390 | 5.390 | 5.334 | 8,528,700 |
| 2026-03-19 | 5.730 | 5.730 | 5.520 | 5.620 | 5.562 | 8,723,800 |
| 2026-03-18 | 5.740 | 5.810 | 5.610 | 5.730 | 5.671 | 5,187,500 |
| 2026-03-17 | 5.950 | 5.980 | 5.610 | 5.620 | 5.562 | 9,934,700 |
| 2026-03-16 | 5.850 | 5.930 | 5.710 | 5.870 | 5.809 | 6,609,100 |
| 2026-03-13 | 5.960 | 5.960 | 5.770 | 5.850 | 5.790 | 7,604,300 |
| 2026-03-12 | 5.890 | 5.990 | 5.770 | 5.960 | 5.898 | 6,957,800 |
| 2026-03-11 | 5.800 | 5.900 | 5.760 | 5.890 | 5.829 | 4,862,100 |
| 2026-03-10 | 5.920 | 5.930 | 5.690 | 5.800 | 5.740 | 7,163,000 |
| 2026-03-09 | 5.750 | 5.920 | 5.630 | 5.810 | 5.750 | 10,255,000 |
| 2026-03-06 | 5.560 | 5.980 | 5.560 | 5.950 | 5.888 | 9,038,100 |
| 2026-03-05 | 5.610 | 5.750 | 5.600 | 5.630 | 5.572 | 6,258,900 |
| 2026-03-04 | 5.510 | 5.620 | 5.380 | 5.600 | 5.542 | 15,206,700 |
| 2026-03-03 | 5.890 | 5.890 | 5.480 | 5.600 | 5.542 | 11,809,000 |
| 2026-03-02 | 5.850 | 5.870 | 5.650 | 5.760 | 5.700 | 10,267,640 |
| 2026-02-27 | 5.920 | 6.040 | 5.920 | 5.970 | 5.908 | 3,801,304 |
| 2026-02-26 | 6.040 | 6.080 | 5.910 | 5.920 | 5.859 | 4,333,600 |
| 2026-02-25 | 6.040 | 6.280 | 5.950 | 6.030 | 5.968 | 7,018,000 |
| 2026-02-24 | 6.090 | 6.090 | 5.870 | 5.990 | 5.928 | 7,817,600 |
| 2026-02-23 | 6.060 | 6.170 | 6.000 | 6.080 | 6.017 | 1,783,500 |
| 2026-02-20 | 6.000 | 6.050 | 5.920 | 6.000 | 5.938 | 2,100,000 |
| 2026-02-16 | 6.090 | 6.090 | 5.760 | 5.990 | 5.928 | 2,332,200 |
| 2026-02-13 | 5.930 | 6.210 | 5.870 | 6.100 | 6.037 | 6,707,200 |
| 2026-02-12 | 5.950 | 6.020 | 5.880 | 6.000 | 5.938 | 6,136,500 |
| 2026-02-11 | 6.090 | 6.120 | 5.910 | 5.990 | 5.928 | 5,028,000 |
| 2026-02-10 | 5.820 | 6.080 | 5.810 | 6.000 | 5.938 | 9,217,300 |
| 2026-02-09 | 5.750 | 5.800 | 5.660 | 5.790 | 5.730 | 5,274,900 |
| 2026-02-06 | 5.560 | 5.730 | 5.500 | 5.600 | 5.542 | 6,081,200 |
| 2026-02-05 | 5.530 | 5.640 | 5.490 | 5.560 | 5.503 | 6,315,500 |
| 2026-02-04 | 5.660 | 5.660 | 5.530 | 5.600 | 5.542 | 7,554,500 |
| 2026-02-03 | 5.630 | 5.710 | 5.490 | 5.640 | 5.582 | 9,765,700 |
| 2026-02-02 | 5.720 | 5.750 | 5.570 | 5.620 | 5.562 | 6,852,900 |
| 2026-01-30 | 6.000 | 6.020 | 5.700 | 5.790 | 5.730 | 8,729,400 |
| 2026-01-29 | 6.010 | 6.190 | 5.850 | 6.010 | 5.948 | 9,731,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.