Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.150 | 6.190 | 6.050 | 6.120 | 6.057 | 4,413,450 |
| 2026-04-29 | 6.010 | 6.210 | 6.000 | 6.110 | 6.047 | 4,612,400 |
| 2026-04-28 | 6.350 | 6.350 | 5.950 | 6.010 | 5.948 | 7,913,700 |
| 2026-04-27 | 6.220 | 6.410 | 6.220 | 6.270 | 6.205 | 6,579,300 |
| 2026-04-24 | 6.420 | 6.420 | 6.130 | 6.210 | 6.146 | 8,733,956 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.