Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.440 | 4.480 | 4.230 | 4.360 | 4.315 | 8,262,200 |
| 2026-07-28 | 4.360 | 4.450 | 4.300 | 4.350 | 4.305 | 4,533,800 |
| 2026-07-27 | 4.580 | 4.580 | 4.380 | 4.380 | 4.335 | 4,723,800 |
| 2026-07-24 | 4.690 | 4.690 | 4.410 | 4.430 | 4.384 | 10,410,763 |
| 2026-07-23 | 4.830 | 4.870 | 4.680 | 4.680 | 4.632 | 4,295,200 |
| 2026-07-22 | 4.880 | 4.940 | 4.750 | 4.830 | 4.780 | 3,598,763 |
| 2026-07-21 | 4.770 | 4.970 | 4.740 | 4.920 | 4.869 | 3,361,762 |
| 2026-07-20 | 4.940 | 4.980 | 4.730 | 4.790 | 4.740 | 4,617,400 |
| 2026-07-17 | 5.220 | 5.240 | 4.880 | 4.920 | 4.869 | 5,146,400 |
| 2026-07-16 | 5.280 | 5.400 | 5.210 | 5.220 | 5.166 | 4,095,300 |
| 2026-07-15 | 5.140 | 5.380 | 5.120 | 5.250 | 5.196 | 2,839,500 |
| 2026-07-14 | 5.150 | 5.180 | 4.990 | 5.140 | 5.087 | 4,826,900 |
| 2026-07-13 | 5.450 | 5.450 | 5.100 | 5.150 | 5.097 | 5,880,100 |
| 2026-07-10 | 5.340 | 5.540 | 5.160 | 5.350 | 5.295 | 8,302,220 |
| 2026-07-09 | 5.280 | 5.300 | 5.080 | 5.240 | 5.186 | 5,976,700 |
| 2026-07-08 | 5.250 | 5.310 | 5.150 | 5.280 | 5.225 | 8,693,400 |
| 2026-07-07 | 5.300 | 5.380 | 5.150 | 5.180 | 5.126 | 6,698,600 |
| 2026-07-06 | 5.170 | 5.320 | 5.070 | 5.250 | 5.196 | 6,943,000 |
| 2026-07-03 | 4.910 | 5.300 | 4.910 | 5.170 | 5.117 | 13,554,548 |
| 2026-07-02 | 4.750 | 5.000 | 4.700 | 4.870 | 4.820 | 14,492,400 |
| 2026-06-30 | 4.690 | 5.170 | 4.610 | 4.640 | 4.592 | 36,191,289 |
| 2026-06-29 | 4.100 | 4.430 | 4.050 | 4.360 | 4.315 | 8,677,604 |
| 2026-06-26 | 4.370 | 4.520 | 4.260 | 4.420 | 4.374 | 10,004,300 |
| 2026-06-25 | 4.500 | 4.560 | 4.330 | 4.370 | 4.325 | 9,304,561 |
| 2026-06-24 | 4.560 | 4.740 | 4.430 | 4.540 | 4.493 | 8,506,891 |
| 2026-06-23 | 4.820 | 4.850 | 4.340 | 4.560 | 4.513 | 24,774,801 |
| 2026-06-22 | 5.080 | 5.170 | 4.900 | 5.150 | 5.097 | 8,367,900 |
| 2026-06-18 | 5.110 | 5.320 | 5.040 | 5.180 | 5.126 | 6,794,300 |
| 2026-06-17 | 5.140 | 5.250 | 5.040 | 5.110 | 5.057 | 2,891,900 |
| 2026-06-16 | 5.300 | 5.310 | 5.090 | 5.140 | 5.087 | 3,630,300 |
| 2026-06-15 | 5.320 | 5.320 | 5.120 | 5.280 | 5.225 | 4,141,600 |
| 2026-06-12 | 5.200 | 5.480 | 5.170 | 5.220 | 5.166 | 6,976,400 |
| 2026-06-11 | 5.130 | 5.170 | 4.980 | 5.140 | 5.087 | 5,702,000 |
| 2026-06-10 | 5.000 | 5.130 | 4.980 | 5.130 | 5.077 | 7,867,100 |
| 2026-06-09 | 4.970 | 5.070 | 4.910 | 5.000 | 4.948 | 4,200,900 |
| 2026-06-08 | 5.120 | 5.120 | 4.900 | 4.970 | 4.919 | 5,059,400 |
| 2026-06-05 | 5.180 | 5.270 | 5.050 | 5.120 | 5.067 | 4,982,700 |
| 2026-06-04 | 5.300 | 5.310 | 5.160 | 5.180 | 5.126 | 4,130,300 |
| 2026-06-03 | 5.570 | 5.570 | 5.290 | 5.330 | 5.275 | 4,734,000 |
| 2026-06-02 | 5.560 | 5.600 | 5.410 | 5.570 | 5.512 | 5,093,000 |
| 2026-06-01 | 5.400 | 5.770 | 5.330 | 5.550 | 5.493 | 9,302,900 |
| 2026-05-29 | 5.260 | 5.410 | 5.220 | 5.240 | 5.186 | 3,914,700 |
| 2026-05-28 | 5.360 | 5.460 | 5.160 | 5.230 | 5.176 | 6,560,400 |
| 2026-05-27 | 5.600 | 5.600 | 5.320 | 5.360 | 5.305 | 5,934,000 |
| 2026-05-26 | 5.560 | 5.620 | 5.300 | 5.590 | 5.532 | 5,826,900 |
| 2026-05-22 | 5.280 | 5.570 | 5.280 | 5.570 | 5.512 | 4,161,100 |
| 2026-05-21 | 5.400 | 5.510 | 5.290 | 5.300 | 5.245 | 3,587,900 |
| 2026-05-20 | 5.460 | 5.480 | 5.320 | 5.370 | 5.314 | 3,495,600 |
| 2026-05-19 | 5.410 | 5.520 | 5.320 | 5.420 | 5.364 | 4,136,400 |
| 2026-05-18 | 5.610 | 5.610 | 5.280 | 5.410 | 5.354 | 6,531,000 |
| 2026-05-15 | 5.770 | 5.850 | 5.430 | 5.550 | 5.493 | 7,673,100 |
| 2026-05-14 | 6.020 | 6.140 | 5.760 | 5.780 | 5.720 | 5,604,700 |
| 2026-05-13 | 5.920 | 6.010 | 5.750 | 5.940 | 5.879 | 6,800,200 |
| 2026-05-12 | 6.330 | 6.330 | 5.880 | 5.890 | 5.829 | 9,959,600 |
| 2026-05-11 | 6.240 | 6.480 | 6.080 | 6.330 | 6.265 | 11,630,600 |
| 2026-05-08 | 6.190 | 6.350 | 6.080 | 6.190 | 6.126 | 6,020,700 |
| 2026-05-07 | 6.010 | 6.170 | 6.010 | 6.130 | 6.067 | 5,447,400 |
| 2026-05-06 | 5.990 | 6.180 | 5.980 | 6.030 | 5.968 | 4,755,200 |
| 2026-05-05 | 6.000 | 6.000 | 5.830 | 5.950 | 5.888 | 831,600 |
| 2026-05-04 | 6.120 | 6.130 | 5.950 | 6.000 | 5.938 | 2,236,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.