Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.440 | 4.480 | 4.230 | 4.360 | 4.315 | 8,262,200 |
| 2026-07-28 | 4.360 | 4.450 | 4.300 | 4.350 | 4.305 | 4,533,800 |
| 2026-07-27 | 4.580 | 4.580 | 4.380 | 4.380 | 4.335 | 4,723,800 |
| 2026-07-24 | 4.690 | 4.690 | 4.410 | 4.430 | 4.384 | 10,410,763 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.