Shanghai Chicmax Cosmetic Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.480 | 48.180 | 46.600 | 47.000 | 46.142 | 605,400 |
| 2026-04-29 | 48.800 | 48.800 | 47.120 | 47.500 | 46.633 | 510,200 |
| 2026-04-28 | 49.880 | 49.880 | 47.480 | 48.320 | 47.438 | 798,800 |
| 2026-04-27 | 49.980 | 51.300 | 48.660 | 49.140 | 48.243 | 1,550,664 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8570 HKD |
| 2025-09-29 | 0.5469 HKD |
| 2025-05-08 | 0.8072 HKD |
| 2024-10-03 | 0.8284 HKD |
| 2024-06-03 | 0.8233 HKD |
| 2023-10-18 | 0.2182 HKD |
| 2023-06-19 | 0.2750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.