Shanghai Chicmax Cosmetic Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.120	23.500	21.980	22.820	22.820	1,038,600
2026-10-22	22.620	22.840	22.180	22.260	22.260	482,200
2026-10-21	23.500	23.500	22.440	22.820	22.820	668,100
2026-10-20	22.040	23.580	21.900	23.420	23.420	1,606,700
2026-10-16	21.800	22.680	21.800	22.000	22.000	632,900
2026-10-15	21.300	22.100	20.980	21.780	21.780	583,367
2026-10-14	21.620	21.920	21.400	21.700	21.700	555,833
2026-10-13	22.200	22.260	21.560	21.900	21.900	500,100
2026-10-12	21.920	22.740	21.920	22.040	22.040	1,394,900
2026-10-09	21.100	22.180	21.000	21.940	21.940	940,400
2026-10-08	21.300	21.660	21.120	21.120	21.120	613,589
2026-10-07	21.240	21.500	20.720	21.220	21.220	625,100
2026-10-06	20.860	21.220	20.700	21.000	21.000	905,374
2026-10-05	20.740	21.840	20.240	20.860	20.860	705,714
2026-10-02	21.520	21.520	20.180	20.780	20.780	671,400
2026-09-30	21.480	21.920	20.560	21.600	21.600	1,306,400
2026-09-29	21.020	21.400	20.800	20.880	20.880	801,322
2026-09-28	20.500	21.140	20.400	21.020	21.020	690,560
2026-09-25	20.940	20.940	20.100	20.500	20.500	579,700
2026-09-24	20.820	21.180	20.800	20.940	20.940	464,621
2026-09-23	21.000	21.380	20.900	21.000	21.000	841,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.