Yue Kan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.088 | 0.088 | 0.079 | 0.086 | 0.860 | 70,000 |
| 2026-07-28 | 0.084 | 0.088 | 0.079 | 0.088 | 0.880 | 310,000 |
| 2026-07-27 | 0.080 | 0.090 | 0.078 | 0.090 | 0.900 | 20,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 0.0112 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.