Time Watch Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.770	0.770	0.770	0.770	0.709	0
2021-12-01	0.770	0.770	0.770	0.770	0.709	0
2021-11-30	0.770	0.770	0.770	0.770	0.709	0
2021-11-29	0.770	0.770	0.770	0.770	0.709	0
2021-11-26	0.750	0.770	0.750	0.770	0.709	80,000
2021-11-25	0.750	0.780	0.750	0.750	0.690	20,000
2021-11-24	0.780	0.780	0.750	0.770	0.709	44,000
2021-11-23	0.780	0.780	0.780	0.780	0.718	0
2021-11-22	0.760	0.790	0.760	0.780	0.718	6,000
2021-11-19	0.790	0.790	0.790	0.790	0.727	0
2021-11-18	0.790	0.790	0.790	0.790	0.727	0
2021-11-17	0.790	0.790	0.790	0.790	0.727	0
2021-11-16	0.790	0.790	0.790	0.790	0.727	160,000
2021-11-15	0.810	0.810	0.800	0.800	0.736	434,000
2021-11-12	0.780	0.820	0.780	0.790	0.727	14,000
2021-11-11	0.810	0.810	0.800	0.800	0.736	304,000
2021-11-10	0.810	0.820	0.800	0.800	0.736	36,000
2021-11-09	0.820	0.820	0.820	0.820	0.755	0
2021-11-08	0.830	0.850	0.820	0.820	0.755	14,000
2021-11-05	0.850	0.850	0.830	0.850	0.782	218,000
2021-11-04	0.870	0.870	0.850	0.850	0.782	316,000
2021-11-03	0.880	0.880	0.830	0.870	0.801	376,000
2021-11-02	0.880	0.880	0.870	0.870	0.801	8,000
2021-11-01	0.830	0.920	0.830	0.870	0.801	20,178,000
2021-10-29	0.840	0.840	0.810	0.830	0.764	46,000
2021-10-28	0.850	0.850	0.820	0.830	0.764	410,000
2021-10-27	0.810	0.840	0.800	0.840	0.773	202,000
2021-10-26	0.810	0.810	0.800	0.800	0.736	270,000
2021-10-25	0.810	0.810	0.800	0.810	0.745	150,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.