Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.550	0.550	0.540	0.550	0.506	1,006,000
2022-03-01	0.550	0.580	0.550	0.560	0.515	4,558,000
2022-02-28	0.590	0.590	0.590	0.590	0.543	0
2022-02-25	0.600	0.600	0.600	0.600	0.552	0
2022-02-24	0.600	0.600	0.600	0.600	0.552	0
2022-02-23	0.600	0.600	0.600	0.600	0.552	0
2022-02-22	0.600	0.600	0.600	0.600	0.552	0
2022-02-21	0.600	0.600	0.600	0.600	0.552	54,000
2022-02-18	0.600	0.600	0.600	0.600	0.552	4,000
2022-02-17	0.600	0.600	0.600	0.600	0.552	0
2022-02-16	0.580	0.600	0.580	0.600	0.552	50,000
2022-02-15	0.600	0.600	0.600	0.600	0.552	28,000
2022-02-14	0.620	0.620	0.610	0.610	0.561	60,000
2022-02-11	0.620	0.620	0.600	0.610	0.561	20,000
2022-02-10	0.610	0.620	0.610	0.620	0.571	24,000
2022-02-09	0.610	0.610	0.610	0.610	0.561	110,000
2022-02-08	0.610	0.610	0.610	0.610	0.561	46,000
2022-02-07	0.630	0.640	0.630	0.630	0.580	176,000
2022-02-04	0.680	0.680	0.680	0.680	0.626	0
2022-01-31	0.660	0.680	0.660	0.680	0.626	16,000
2022-01-28	0.660	0.660	0.660	0.660	0.607	0
2022-01-27	0.660	0.660	0.660	0.660	0.607	2,000
2022-01-26	0.660	0.660	0.600	0.650	0.598	268,000
2022-01-25	0.670	0.680	0.640	0.680	0.626	120,000
2022-01-24	0.700	0.700	0.650	0.650	0.598	274,000
2022-01-21	0.700	0.700	0.700	0.700	0.644	0
2022-01-20	0.700	0.700	0.690	0.700	0.644	310,000
2022-01-19	0.700	0.710	0.690	0.690	0.635	136,000
2022-01-18	0.700	0.700	0.700	0.700	0.644	428,000
2022-01-17	0.730	0.730	0.700	0.700	0.644	136,000
2022-01-14	0.690	0.720	0.690	0.700	0.644	26,000
2022-01-13	0.720	0.720	0.690	0.720	0.663	30,000
2022-01-12	0.720	0.720	0.720	0.720	0.663	0
2022-01-11	0.720	0.720	0.720	0.720	0.663	0
2022-01-10	0.720	0.720	0.720	0.720	0.663	0
2022-01-07	0.720	0.720	0.700	0.720	0.663	152,000
2022-01-06	0.700	0.700	0.680	0.700	0.644	116,000
2022-01-05	0.700	0.740	0.700	0.740	0.681	4,000
2022-01-04	0.700	0.710	0.690	0.700	0.644	98,000
2022-01-03	0.700	0.700	0.700	0.700	0.644	0
2021-12-31	0.700	0.700	0.700	0.700	0.644	104,500
2021-12-30	0.690	0.700	0.690	0.700	0.644	32,000
2021-12-29	0.700	0.700	0.700	0.700	0.644	0
2021-12-28	0.700	0.700	0.700	0.700	0.644	42,000
2021-12-24	0.690	0.710	0.680	0.710	0.653	78,000
2021-12-23	0.690	0.710	0.680	0.700	0.644	456,000
2021-12-22	0.700	0.710	0.700	0.710	0.653	84,000
2021-12-21	0.710	0.710	0.680	0.710	0.653	150,000
2021-12-20	0.750	0.840	0.700	0.710	0.653	4,128,000
2021-12-17	0.730	0.760	0.730	0.750	0.690	20,000
2021-12-16	0.740	0.800	0.730	0.760	0.699	26,000
2021-12-15	0.720	0.760	0.720	0.740	0.681	2,410,000
2021-12-14	0.740	0.740	0.720	0.720	0.663	80,000
2021-12-13	0.760	0.760	0.760	0.760	0.699	0
2021-12-10	0.770	0.770	0.770	0.770	0.709	0
2021-12-09	0.750	0.770	0.750	0.770	0.709	12,000
2021-12-08	0.770	0.860	0.750	0.760	0.699	804,000
2021-12-07	0.770	0.770	0.770	0.770	0.709	0
2021-12-06	0.770	0.770	0.770	0.770	0.709	0
2021-12-03	0.770	0.770	0.770	0.770	0.709	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.