Weimob Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 2.430 | 2.450 | 2.270 | 2.290 | 2.290 | 372,392,000 |
| 2025-02-07 | 2.200 | 2.510 | 2.170 | 2.380 | 2.380 | 917,445,660 |
| 2025-02-06 | 1.950 | 2.150 | 1.950 | 2.150 | 2.150 | 484,181,501 |
| 2025-02-05 | 2.140 | 2.140 | 1.910 | 1.930 | 1.930 | 422,618,500 |
| 2025-02-04 | 2.180 | 2.230 | 2.120 | 2.200 | 2.200 | 83,523,000 |
| 2025-02-03 | 2.220 | 2.220 | 2.080 | 2.160 | 2.160 | 101,219,710 |
| 2025-01-28 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 23,974,687 |
| 2025-01-27 | 2.300 | 2.480 | 2.260 | 2.290 | 2.290 | 376,040,790 |
| 2025-01-24 | 2.220 | 2.290 | 2.180 | 2.210 | 2.210 | 246,061,400 |
| 2025-01-23 | 2.250 | 2.310 | 2.170 | 2.180 | 2.180 | 213,401,250 |
| 2025-01-22 | 2.310 | 2.310 | 2.180 | 2.230 | 2.230 | 174,832,339 |
| 2025-01-21 | 2.330 | 2.370 | 2.120 | 2.300 | 2.300 | 473,472,860 |
| 2025-01-20 | 2.490 | 2.500 | 2.290 | 2.300 | 2.300 | 268,175,972 |
| 2025-01-17 | 2.360 | 2.530 | 2.290 | 2.400 | 2.400 | 698,296,485 |
| 2025-01-16 | 2.360 | 2.410 | 2.180 | 2.220 | 2.220 | 369,558,920 |
| 2025-01-15 | 2.310 | 2.430 | 2.180 | 2.250 | 2.250 | 546,643,941 |
| 2025-01-14 | 1.790 | 2.400 | 1.790 | 2.320 | 2.320 | 1,303,862,750 |
| 2025-01-13 | 1.920 | 1.960 | 1.740 | 1.830 | 1.830 | 614,286,550 |
| 2025-01-10 | 2.710 | 2.710 | 1.850 | 1.880 | 1.880 | 1,462,975,577 |
| 2025-01-09 | 3.250 | 3.300 | 3.140 | 3.180 | 3.180 | 329,475,550 |
| 2025-01-08 | 2.990 | 3.180 | 2.940 | 3.180 | 3.180 | 387,975,461 |
| 2025-01-07 | 2.920 | 3.100 | 2.850 | 2.970 | 2.970 | 389,021,188 |
| 2025-01-06 | 3.080 | 3.230 | 2.890 | 3.050 | 3.050 | 470,331,262 |
| 2025-01-03 | 3.360 | 3.420 | 2.890 | 3.050 | 3.050 | 627,224,298 |
| 2025-01-02 | 3.450 | 3.630 | 3.220 | 3.310 | 3.310 | 751,575,829 |
| 2024-12-31 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 454,756,884 |
| 2024-12-30 | 3.180 | 3.690 | 3.110 | 3.490 | 3.490 | 825,633,542 |
| 2024-12-27 | 3.400 | 3.660 | 2.950 | 3.350 | 3.350 | 1,256,835,920 |
| 2024-12-24 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 1,078,116,963 |
| 2024-12-23 | 2.610 | 2.840 | 2.430 | 2.480 | 2.480 | 965,807,710 |
| 2024-12-20 | 2.200 | 2.670 | 2.170 | 2.570 | 2.570 | 1,656,109,371 |
| 2024-12-19 | 1.490 | 2.340 | 1.460 | 2.050 | 2.050 | 1,405,904,374 |
| 2024-12-18 | 1.530 | 1.540 | 1.510 | 1.510 | 1.510 | 17,735,250 |
| 2024-12-17 | 1.530 | 1.550 | 1.500 | 1.520 | 1.520 | 20,778,000 |
| 2024-12-16 | 1.590 | 1.590 | 1.510 | 1.530 | 1.530 | 27,503,000 |
| 2024-12-13 | 1.610 | 1.610 | 1.500 | 1.590 | 1.590 | 125,173,256 |
| 2024-12-12 | 1.620 | 1.660 | 1.580 | 1.610 | 1.610 | 71,865,000 |
| 2024-12-11 | 1.650 | 1.680 | 1.600 | 1.620 | 1.620 | 61,331,000 |
| 2024-12-10 | 1.860 | 1.870 | 1.650 | 1.650 | 1.650 | 92,111,000 |
| 2024-12-09 | 1.650 | 1.790 | 1.630 | 1.780 | 1.780 | 83,220,500 |
| 2024-12-06 | 1.570 | 1.670 | 1.540 | 1.630 | 1.630 | 67,439,496 |
| 2024-12-05 | 1.570 | 1.590 | 1.540 | 1.550 | 1.550 | 27,278,400 |
| 2024-12-04 | 1.570 | 1.600 | 1.560 | 1.560 | 1.560 | 20,480,000 |
| 2024-12-03 | 1.590 | 1.590 | 1.550 | 1.570 | 1.570 | 25,466,269 |
| 2024-12-02 | 1.590 | 1.610 | 1.550 | 1.580 | 1.580 | 33,022,000 |
| 2024-11-29 | 1.560 | 1.620 | 1.550 | 1.580 | 1.580 | 38,033,405 |
| 2024-11-28 | 1.630 | 1.630 | 1.550 | 1.560 | 1.560 | 33,521,000 |
| 2024-11-27 | 1.590 | 1.640 | 1.530 | 1.620 | 1.620 | 37,285,600 |
| 2024-11-26 | 1.600 | 1.670 | 1.570 | 1.580 | 1.580 | 35,197,430 |
| 2024-11-25 | 1.590 | 1.610 | 1.540 | 1.590 | 1.590 | 42,017,000 |
| 2024-11-22 | 1.680 | 1.720 | 1.570 | 1.570 | 1.570 | 68,226,000 |
| 2024-11-21 | 1.760 | 1.770 | 1.670 | 1.680 | 1.680 | 45,275,370 |
| 2024-11-20 | 1.680 | 1.790 | 1.630 | 1.760 | 1.760 | 84,604,000 |
| 2024-11-19 | 1.690 | 1.720 | 1.630 | 1.660 | 1.660 | 29,446,000 |
| 2024-11-18 | 1.700 | 1.730 | 1.640 | 1.670 | 1.670 | 53,153,000 |
| 2024-11-15 | 1.870 | 1.880 | 1.690 | 1.700 | 1.700 | 151,101,000 |
| 2024-11-14 | 1.690 | 1.990 | 1.640 | 1.870 | 1.870 | 362,486,518 |
| 2024-11-13 | 1.640 | 1.670 | 1.560 | 1.640 | 1.640 | 42,483,000 |
| 2024-11-12 | 1.750 | 1.770 | 1.620 | 1.620 | 1.620 | 52,784,000 |
| 2024-11-11 | 1.680 | 1.760 | 1.650 | 1.740 | 1.740 | 42,797,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.