Weimob Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 2.040 | 2.110 | 2.040 | 2.100 | 2.100 | 84,045,000 |
| 2025-08-04 | 2.020 | 2.070 | 1.960 | 2.040 | 2.040 | 73,103,000 |
| 2025-08-01 | 2.190 | 2.190 | 2.030 | 2.030 | 2.030 | 169,421,000 |
| 2025-07-31 | 2.140 | 2.280 | 2.060 | 2.190 | 2.190 | 315,551,000 |
| 2025-07-30 | 2.060 | 2.220 | 2.010 | 2.130 | 2.130 | 297,697,001 |
| 2025-07-29 | 2.110 | 2.110 | 2.020 | 2.070 | 2.070 | 94,360,000 |
| 2025-07-28 | 2.050 | 2.140 | 2.040 | 2.100 | 2.100 | 141,822,102 |
| 2025-07-25 | 2.060 | 2.080 | 2.010 | 2.040 | 2.040 | 68,864,001 |
| 2025-07-24 | 2.010 | 2.080 | 2.010 | 2.070 | 2.070 | 143,364,000 |
| 2025-07-23 | 2.010 | 2.020 | 1.950 | 2.000 | 2.000 | 102,005,270 |
| 2025-07-22 | 2.060 | 2.060 | 1.990 | 2.000 | 2.000 | 59,704,098 |
| 2025-07-21 | 2.070 | 2.110 | 2.010 | 2.030 | 2.030 | 100,759,500 |
| 2025-07-18 | 2.000 | 2.070 | 2.000 | 2.050 | 2.050 | 124,973,146 |
| 2025-07-17 | 1.980 | 2.020 | 1.960 | 1.990 | 1.990 | 71,976,716 |
| 2025-07-16 | 2.020 | 2.090 | 1.970 | 1.980 | 1.980 | 117,438,461 |
| 2025-07-15 | 2.010 | 2.020 | 1.920 | 2.020 | 2.020 | 137,409,356 |
| 2025-07-14 | 2.040 | 2.060 | 1.960 | 2.000 | 2.000 | 108,221,000 |
| 2025-07-11 | 2.030 | 2.160 | 2.010 | 2.030 | 2.030 | 343,649,828 |
| 2025-07-10 | 1.940 | 2.090 | 1.900 | 1.990 | 1.990 | 354,238,000 |
| 2025-07-09 | 1.800 | 2.090 | 1.790 | 1.940 | 1.940 | 668,794,594 |
| 2025-07-08 | 1.780 | 1.810 | 1.780 | 1.800 | 1.800 | 48,824,167 |
| 2025-07-07 | 1.800 | 1.800 | 1.760 | 1.780 | 1.780 | 34,832,000 |
| 2025-07-04 | 1.800 | 1.880 | 1.770 | 1.800 | 1.800 | 78,742,556 |
| 2025-07-03 | 1.810 | 1.830 | 1.770 | 1.810 | 1.810 | 44,720,000 |
| 2025-07-02 | 1.820 | 1.820 | 1.780 | 1.790 | 1.790 | 43,061,000 |
| 2025-06-30 | 1.820 | 1.840 | 1.790 | 1.810 | 1.810 | 62,494,001 |
| 2025-06-27 | 1.810 | 1.850 | 1.780 | 1.820 | 1.820 | 54,813,000 |
| 2025-06-26 | 1.790 | 1.860 | 1.760 | 1.790 | 1.790 | 94,561,000 |
| 2025-06-25 | 1.780 | 1.810 | 1.760 | 1.800 | 1.800 | 60,888,000 |
| 2025-06-24 | 1.730 | 1.770 | 1.720 | 1.760 | 1.760 | 38,125,000 |
| 2025-06-23 | 1.710 | 1.720 | 1.680 | 1.710 | 1.710 | 32,213,000 |
| 2025-06-20 | 1.730 | 1.740 | 1.700 | 1.730 | 1.730 | 57,921,000 |
| 2025-06-19 | 1.780 | 1.810 | 1.710 | 1.720 | 1.720 | 56,879,172 |
| 2025-06-18 | 1.830 | 1.830 | 1.770 | 1.790 | 1.790 | 39,909,000 |
| 2025-06-17 | 1.820 | 1.940 | 1.810 | 1.820 | 1.820 | 188,639,000 |
| 2025-06-16 | 1.740 | 1.780 | 1.720 | 1.770 | 1.770 | 46,696,000 |
| 2025-06-13 | 1.820 | 1.820 | 1.740 | 1.750 | 1.750 | 64,182,726 |
| 2025-06-12 | 1.870 | 1.870 | 1.820 | 1.830 | 1.830 | 46,473,746 |
| 2025-06-11 | 1.850 | 1.910 | 1.840 | 1.870 | 1.870 | 87,685,000 |
| 2025-06-10 | 1.830 | 1.860 | 1.780 | 1.840 | 1.840 | 87,805,000 |
| 2025-06-09 | 1.760 | 1.810 | 1.760 | 1.800 | 1.800 | 54,642,500 |
| 2025-06-06 | 1.760 | 1.780 | 1.730 | 1.760 | 1.760 | 40,253,677 |
| 2025-06-05 | 1.680 | 1.840 | 1.680 | 1.760 | 1.760 | 143,706,250 |
| 2025-06-04 | 1.710 | 1.720 | 1.680 | 1.680 | 1.680 | 48,206,000 |
| 2025-06-03 | 1.710 | 1.730 | 1.700 | 1.700 | 1.700 | 26,465,750 |
| 2025-06-02 | 1.710 | 1.720 | 1.660 | 1.680 | 1.680 | 31,187,001 |
| 2025-05-30 | 1.760 | 1.760 | 1.720 | 1.720 | 1.720 | 35,810,750 |
| 2025-05-29 | 1.730 | 1.770 | 1.710 | 1.770 | 1.770 | 49,472,150 |
| 2025-05-28 | 1.750 | 1.760 | 1.710 | 1.730 | 1.730 | 26,951,176 |
| 2025-05-27 | 1.760 | 1.760 | 1.710 | 1.740 | 1.740 | 40,804,000 |
| 2025-05-26 | 1.790 | 1.800 | 1.750 | 1.750 | 1.750 | 52,243,000 |
| 2025-05-23 | 1.800 | 1.810 | 1.760 | 1.780 | 1.780 | 49,850,795 |
| 2025-05-22 | 1.850 | 1.860 | 1.790 | 1.790 | 1.790 | 70,164,000 |
| 2025-05-21 | 1.800 | 1.910 | 1.800 | 1.870 | 1.870 | 165,613,000 |
| 2025-05-20 | 1.810 | 1.810 | 1.740 | 1.780 | 1.780 | 95,376,549 |
| 2025-05-19 | 1.860 | 1.870 | 1.780 | 1.800 | 1.800 | 109,021,000 |
| 2025-05-16 | 1.980 | 2.020 | 1.850 | 1.870 | 1.870 | 301,446,000 |
| 2025-05-15 | 1.780 | 2.090 | 1.760 | 2.040 | 2.040 | 831,264,174 |
| 2025-05-14 | 1.730 | 1.740 | 1.700 | 1.710 | 1.710 | 37,147,246 |
| 2025-05-13 | 1.810 | 1.820 | 1.700 | 1.710 | 1.710 | 57,786,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.