Weimob Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.270	2.300	2.250	2.270	2.270	38,052,000
2025-10-30	2.280	2.330	2.240	2.270	2.270	59,783,000
2025-10-28	2.310	2.310	2.260	2.260	2.260	43,084,250
2025-10-27	2.350	2.350	2.290	2.310	2.310	56,508,000
2025-10-24	2.280	2.310	2.260	2.310	2.310	79,460,000
2025-10-23	2.290	2.290	2.220	2.250	2.250	78,762,575
2025-10-22	2.370	2.370	2.290	2.300	2.300	87,222,000
2025-10-21	2.530	2.610	2.380	2.390	2.390	277,341,250
2025-10-20	2.350	2.360	2.310	2.340	2.340	41,019,000
2025-10-17	2.430	2.430	2.280	2.290	2.290	87,111,000
2025-10-16	2.510	2.510	2.430	2.440	2.440	61,551,000
2025-10-15	2.460	2.510	2.430	2.510	2.510	61,995,755
2025-10-14	2.580	2.630	2.430	2.440	2.440	88,377,000
2025-10-13	2.510	2.590	2.460	2.560	2.560	104,929,000
2025-10-10	2.690	2.700	2.610	2.630	2.630	72,058,000
2025-10-09	2.850	2.870	2.710	2.710	2.710	111,293,638
2025-10-08	2.900	2.900	2.760	2.840	2.840	47,437,700
2025-10-06	2.830	2.980	2.740	2.910	2.910	89,993,200
2025-10-03	2.880	2.880	2.790	2.830	2.830	35,178,326
2025-10-02	2.840	2.930	2.810	2.870	2.870	70,515,995
2025-09-30	2.720	2.830	2.700	2.830	2.830	125,216,600
2025-09-29	2.640	2.750	2.640	2.710	2.710	68,946,000
2025-09-26	2.740	2.800	2.610	2.620	2.620	101,777,000
2025-09-25	2.780	2.840	2.720	2.780	2.780	122,450,000
2025-09-24	2.710	2.850	2.690	2.790	2.790	212,349,000
2025-09-23	2.770	2.770	2.580	2.650	2.650	148,083,000
2025-09-22	2.880	2.890	2.720	2.770	2.770	165,620,466
2025-09-19	2.660	3.000	2.570	2.860	2.860	772,985,102
2025-09-18	2.510	2.650	2.500	2.600	2.600	302,902,100
2025-09-17	2.370	2.490	2.340	2.480	2.480	136,381,000
2025-09-16	2.380	2.410	2.300	2.350	2.350	90,906,500
2025-09-15	2.430	2.450	2.380	2.390	2.390	59,289,765
2025-09-12	2.450	2.490	2.390	2.430	2.430	92,348,000
2025-09-11	2.400	2.430	2.330	2.410	2.410	70,498,250
2025-09-10	2.350	2.480	2.340	2.410	2.410	116,525,000
2025-09-09	2.390	2.410	2.310	2.330	2.330	76,058,256
2025-09-08	2.420	2.420	2.350	2.370	2.370	63,484,000
2025-09-05	2.320	2.410	2.310	2.410	2.410	85,067,336
2025-09-04	2.440	2.440	2.300	2.320	2.320	99,879,000
2025-09-03	2.460	2.490	2.390	2.420	2.420	71,931,000
2025-09-02	2.560	2.600	2.400	2.440	2.440	131,601,000
2025-09-01	2.640	2.680	2.500	2.560	2.560	140,324,000
2025-08-29	2.690	2.690	2.570	2.620	2.620	101,184,282
2025-08-28	2.640	2.700	2.540	2.660	2.660	151,521,000
2025-08-27	2.750	2.840	2.620	2.650	2.650	193,680,500
2025-08-26	2.730	2.780	2.660	2.700	2.700	167,154,794
2025-08-25	2.500	2.840	2.500	2.750	2.750	491,392,501
2025-08-22	2.410	2.470	2.360	2.430	2.430	151,562,250
2025-08-21	2.680	2.700	2.370	2.380	2.380	352,383,119
2025-08-20	2.700	2.750	2.580	2.640	2.640	197,564,442
2025-08-19	2.580	2.830	2.550	2.740	2.740	434,274,940
2025-08-18	2.480	2.630	2.430	2.580	2.580	247,720,200
2025-08-15	2.490	2.550	2.440	2.480	2.480	146,583,000
2025-08-14	2.480	2.570	2.350	2.500	2.500	287,772,112
2025-08-13	2.350	2.630	2.340	2.460	2.460	455,877,470
2025-08-12	2.400	2.400	2.260	2.320	2.320	197,144,174
2025-08-11	2.230	2.430	2.220	2.400	2.400	332,140,000
2025-08-08	2.120	2.260	2.080	2.210	2.210	237,420,001
2025-08-07	2.130	2.240	2.110	2.130	2.130	125,041,434
2025-08-06	2.090	2.150	2.080	2.100	2.100	66,862,400

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.