Sunshine Oilsands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.500	0.500	0.480	0.480	0.480	241,500
2025-02-07	0.540	0.540	0.510	0.520	0.520	1,142,040
2025-02-06	0.520	0.520	0.500	0.520	0.520	110,000
2025-02-05	0.510	0.520	0.500	0.500	0.500	34,000
2025-02-04	0.500	0.500	0.500	0.500	0.500	11,000
2025-02-03	0.520	0.520	0.500	0.510	0.510	8,200
2025-01-28	0.500	0.500	0.500	0.500	0.500	8,400
2025-01-27	0.510	0.520	0.500	0.510	0.510	72,000
2025-01-24	0.510	0.510	0.495	0.510	0.510	131,110
2025-01-23	0.500	0.510	0.495	0.510	0.510	106,170
2025-01-22	0.510	0.520	0.495	0.510	0.510	125,000
2025-01-21	0.510	0.510	0.495	0.510	0.510	263,000
2025-01-20	0.500	0.530	0.500	0.530	0.530	208,880
2025-01-17	0.520	0.520	0.500	0.510	0.510	163,000
2025-01-16	0.530	0.530	0.500	0.510	0.510	539,650
2025-01-15	0.550	0.550	0.550	0.550	0.550	3,060
2025-01-14	0.500	0.560	0.500	0.510	0.510	117,400
2025-01-13	0.500	0.530	0.500	0.530	0.530	12,000
2025-01-10	0.500	0.540	0.500	0.520	0.520	162,000
2025-01-09	0.510	0.550	0.500	0.500	0.500	142,000
2025-01-08	0.520	0.530	0.510	0.510	0.510	77,000
2025-01-07	0.560	0.580	0.510	0.510	0.510	319,080
2025-01-06	0.530	0.580	0.530	0.530	0.530	29,000
2025-01-03	0.580	0.580	0.530	0.530	0.530	25,000
2025-01-02	0.540	0.580	0.540	0.570	0.570	78,000
2024-12-31	0.580	0.580	0.580	0.580	0.580	32,000
2024-12-30	0.550	0.580	0.550	0.560	0.560	23,000
2024-12-27	0.550	0.580	0.550	0.580	0.580	179,000
2024-12-24	0.540	0.540	0.540	0.540	0.540	0
2024-12-23	0.530	0.550	0.530	0.540	0.540	48,000
2024-12-20	0.550	0.560	0.510	0.520	0.520	152,400
2024-12-19	0.540	0.550	0.540	0.550	0.550	26,000
2024-12-18	0.550	0.550	0.510	0.540	0.540	92,000
2024-12-17	0.550	0.550	0.550	0.550	0.550	10,000
2024-12-16	0.540	0.540	0.530	0.530	0.530	426,000
2024-12-13	0.530	0.540	0.530	0.530	0.530	61,000
2024-12-12	0.540	0.540	0.530	0.540	0.540	84,800
2024-12-11	0.540	0.550	0.540	0.540	0.540	17,000
2024-12-10	0.570	0.580	0.530	0.540	0.540	267,800
2024-12-09	0.530	0.570	0.530	0.560	0.560	416,800
2024-12-06	0.550	0.550	0.520	0.540	0.540	797,000
2024-12-05	0.540	0.570	0.540	0.560	0.560	60,000
2024-12-04	0.560	0.570	0.530	0.550	0.550	1,072,000
2024-12-03	0.610	0.610	0.600	0.610	0.610	5,210
2024-12-02	0.590	0.620	0.580	0.590	0.590	221,960
2024-11-29	0.590	0.600	0.590	0.600	0.600	522,000
2024-11-28	0.590	0.600	0.570	0.570	0.570	140,140
2024-11-27	0.550	0.600	0.530	0.580	0.580	1,058,000
2024-11-26	0.600	0.600	0.550	0.550	0.550	1,116,800
2024-11-25	0.600	0.630	0.580	0.600	0.600	229,000
2024-11-22	0.560	0.600	0.530	0.600	0.600	519,000
2024-11-21	0.550	0.570	0.520	0.560	0.560	64,780
2024-11-20	0.550	0.550	0.550	0.550	0.550	33,000
2024-11-19	0.540	0.570	0.540	0.550	0.550	36,000
2024-11-18	0.560	0.580	0.530	0.540	0.540	87,000
2024-11-15	0.590	0.590	0.540	0.560	0.560	38,000
2024-11-14	0.620	0.620	0.590	0.590	0.590	24,000
2024-11-13	0.580	0.610	0.580	0.590	0.590	14,980
2024-11-12	0.550	0.610	0.550	0.580	0.580	47,800
2024-11-11	0.560	0.600	0.550	0.560	0.560	68,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.