Sunshine Oilsands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 1,000 |
| 2021-12-03 | 2.800 | 2.800 | 2.720 | 2.800 | 2.800 | 46,200 |
| 2021-12-02 | 2.990 | 2.990 | 2.850 | 2.850 | 2.850 | 14,660 |
| 2021-12-01 | 2.800 | 3.100 | 2.680 | 2.850 | 2.850 | 71,300 |
| 2021-11-30 | 2.700 | 2.920 | 2.700 | 2.920 | 2.920 | 5,000 |
| 2021-11-29 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 2021-11-26 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 1,000 |
| 2021-11-25 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2021-11-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2021-11-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 600 |
| 2021-11-22 | 2.690 | 3.110 | 2.690 | 3.000 | 3.000 | 39,500 |
| 2021-11-19 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2021-11-18 | 2.900 | 2.900 | 2.840 | 2.840 | 2.840 | 11,200 |
| 2021-11-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 20,890 |
| 2021-11-16 | 3.050 | 3.050 | 2.880 | 2.910 | 2.910 | 58,000 |
| 2021-11-15 | 3.300 | 3.300 | 3.100 | 3.100 | 3.100 | 33,000 |
| 2021-11-12 | 3.100 | 3.210 | 3.100 | 3.210 | 3.210 | 8,920 |
| 2021-11-11 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2021-11-10 | 3.100 | 3.100 | 3.050 | 3.050 | 3.050 | 3,000 |
| 2021-11-09 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 1,000 |
| 2021-11-08 | 3.040 | 3.110 | 3.040 | 3.110 | 3.110 | 2,000 |
| 2021-11-05 | 3.300 | 3.350 | 3.140 | 3.140 | 3.140 | 69,000 |
| 2021-11-04 | 3.170 | 3.180 | 3.170 | 3.180 | 3.180 | 3,640 |
| 2021-11-03 | 3.400 | 3.400 | 3.170 | 3.270 | 3.270 | 16,000 |
| 2021-11-02 | 3.220 | 3.500 | 3.100 | 3.200 | 3.200 | 38,000 |
| 2021-11-01 | 3.100 | 3.100 | 3.090 | 3.090 | 3.090 | 20,000 |
| 2021-10-29 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 2021-10-28 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 2021-10-27 | 3.100 | 3.330 | 3.100 | 3.240 | 3.240 | 19,700 |
| 2021-10-26 | 3.220 | 3.220 | 3.100 | 3.120 | 3.120 | 17,000 |
| 2021-10-25 | 3.070 | 3.390 | 3.070 | 3.130 | 3.130 | 22,000 |
| 2021-10-22 | 3.300 | 3.300 | 3.190 | 3.300 | 3.300 | 7,400 |
| 2021-10-21 | 3.060 | 3.330 | 3.060 | 3.170 | 3.170 | 43,850 |
| 2021-10-20 | 3.480 | 3.560 | 3.350 | 3.350 | 3.350 | 11,400 |
| 2021-10-19 | 3.390 | 3.790 | 3.300 | 3.300 | 3.300 | 74,200 |
| 2021-10-18 | 3.280 | 3.450 | 3.280 | 3.330 | 3.330 | 10,000 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.