Sunshine Oilsands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.520	0.530	0.520	0.530	0.530	4,400
2023-11-15	0.530	0.550	0.530	0.550	0.550	36,000
2023-11-14	0.520	0.520	0.520	0.520	0.520	15,400
2023-11-13	0.520	0.550	0.510	0.510	0.510	137,660
2023-11-10	0.560	0.560	0.560	0.560	0.560	20,010
2023-11-09	0.540	0.540	0.540	0.540	0.540	5,000
2023-11-08	0.540	0.550	0.540	0.540	0.540	31,000
2023-11-07	0.530	0.530	0.530	0.530	0.530	39,000
2023-11-06	0.530	0.530	0.530	0.530	0.530	10,000
2023-11-03	0.540	0.540	0.520	0.530	0.530	218,000
2023-11-02	0.540	0.550	0.540	0.550	0.550	123,000
2023-11-01	0.540	0.570	0.540	0.570	0.570	29,000
2023-10-31	0.520	0.540	0.520	0.540	0.540	11,400
2023-10-30	0.540	0.540	0.540	0.540	0.540	19,000
2023-10-27	0.540	0.540	0.540	0.540	0.540	60,000
2023-10-26	0.540	0.540	0.540	0.540	0.540	1,000
2023-10-25	0.580	0.590	0.570	0.570	0.570	22,000
2023-10-24	0.550	0.550	0.540	0.540	0.540	31,000
2023-10-20	0.580	0.580	0.570	0.570	0.570	366,000
2023-10-19	0.550	0.630	0.550	0.570	0.570	343,000
2023-10-18	0.560	0.600	0.540	0.540	0.540	441,000
2023-10-17	0.530	0.580	0.520	0.520	0.520	53,000
2023-10-16	0.520	0.530	0.510	0.530	0.530	286,200
2023-10-13	0.530	0.530	0.510	0.510	0.510	43,000
2023-10-12	0.540	0.540	0.540	0.540	0.540	32,600
2023-10-11	0.550	0.550	0.540	0.540	0.540	69,400
2023-10-10	0.570	0.570	0.550	0.550	0.550	726,630
2023-10-09	0.560	0.570	0.560	0.570	0.570	40,000
2023-10-06	0.600	0.600	0.550	0.550	0.550	331,000
2023-10-05	0.620	0.620	0.600	0.620	0.620	34,000
2023-10-04	0.610	0.630	0.600	0.630	0.630	85,610
2023-10-03	0.630	0.640	0.610	0.610	0.610	188,000
2023-09-29	0.620	0.630	0.600	0.600	0.600	215,000
2023-09-28	0.630	0.640	0.620	0.620	0.620	189,200
2023-09-27	0.610	0.640	0.600	0.640	0.640	220,000
2023-09-26	0.610	0.690	0.610	0.650	0.650	94,000
2023-09-25	0.620	0.690	0.600	0.610	0.610	166,800
2023-09-22	0.660	0.660	0.620	0.620	0.620	22,000
2023-09-21	0.630	0.640	0.630	0.640	0.640	2,760
2023-09-20	0.610	0.650	0.610	0.650	0.650	37,000
2023-09-19	0.610	0.610	0.610	0.610	0.610	18,000
2023-09-18	0.610	0.610	0.610	0.610	0.610	11,200
2023-09-15	0.640	0.640	0.640	0.640	0.640	0
2023-09-14	0.610	0.640	0.610	0.640	0.640	125,000
2023-09-13	0.610	0.650	0.610	0.650	0.650	47,000
2023-09-12	0.610	0.630	0.610	0.620	0.620	54,000
2023-09-11	0.670	0.670	0.640	0.640	0.640	68,000
2023-09-07	0.650	0.680	0.640	0.650	0.650	133,200
2023-09-06	0.700	0.700	0.640	0.690	0.690	165,000
2023-09-05	0.680	0.700	0.640	0.650	0.650	68,010
2023-09-04	0.740	0.740	0.640	0.690	0.690	46,000
2023-08-31	0.680	0.700	0.660	0.680	0.680	146,610
2023-08-30	0.650	0.700	0.620	0.630	0.630	34,000
2023-08-29	0.650	0.680	0.630	0.670	0.670	70,000
2023-08-28	0.630	0.670	0.630	0.640	0.640	52,000
2023-08-25	0.650	0.700	0.650	0.650	0.650	15,000
2023-08-24	0.670	0.670	0.670	0.670	0.670	0
2023-08-23	0.700	0.710	0.640	0.680	0.680	146,000
2023-08-22	0.660	0.710	0.660	0.690	0.690	275,160
2023-08-21	0.690	0.690	0.590	0.660	0.660	1,856,600

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.