Sunshine Oilsands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.460	0.460	0.460	0.460	0.460	51,000
2024-02-14	0.450	0.450	0.450	0.450	0.450	0
2024-02-09	0.450	0.450	0.450	0.450	0.450	0
2024-02-08	0.450	0.450	0.450	0.450	0.450	0
2024-02-07	0.450	0.450	0.450	0.450	0.450	170
2024-02-06	0.480	0.480	0.450	0.450	0.450	81,920
2024-02-05	0.470	0.480	0.460	0.460	0.460	285,000
2024-02-02	0.460	0.470	0.460	0.470	0.470	5,200
2024-02-01	0.455	0.495	0.455	0.495	0.495	19,000
2024-01-31	0.500	0.500	0.485	0.490	0.490	42,000
2024-01-30	0.550	0.550	0.550	0.550	0.550	0
2024-01-29	0.500	0.550	0.500	0.550	0.550	18,000
2024-01-26	0.540	0.570	0.490	0.560	0.560	73,000
2024-01-25	0.550	0.550	0.550	0.550	0.550	0
2024-01-24	0.500	0.560	0.500	0.550	0.550	3,000
2024-01-23	0.520	0.520	0.510	0.510	0.510	1,000
2024-01-22	0.480	0.480	0.460	0.460	0.460	43,200
2024-01-19	0.490	0.500	0.490	0.500	0.500	11,000
2024-01-18	0.475	0.520	0.475	0.520	0.520	3,240
2024-01-17	0.490	0.570	0.490	0.550	0.550	22,000
2024-01-16	0.550	0.550	0.550	0.550	0.550	1,280
2024-01-15	0.570	0.570	0.570	0.570	0.570	0
2024-01-12	0.570	0.570	0.570	0.570	0.570	0
2024-01-11	0.570	0.570	0.570	0.570	0.570	0
2024-01-10	0.580	0.580	0.580	0.580	0.580	1,000
2024-01-09	0.570	0.600	0.570	0.600	0.600	144,000
2024-01-08	0.520	0.530	0.520	0.530	0.530	45,000
2024-01-05	0.520	0.630	0.520	0.540	0.540	113,600
2024-01-04	0.540	0.540	0.530	0.530	0.530	63,000
2024-01-03	0.590	0.590	0.530	0.530	0.530	25,000
2024-01-02	0.540	0.640	0.540	0.590	0.590	42,000
2023-12-29	0.495	0.540	0.490	0.540	0.540	16,500
2023-12-28	0.530	0.530	0.530	0.530	0.530	0
2023-12-27	0.510	0.540	0.510	0.530	0.530	11,260
2023-12-22	0.520	0.560	0.520	0.520	0.520	31,000
2023-12-21	0.485	0.485	0.485	0.485	0.485	22,200
2023-12-20	0.530	0.570	0.520	0.520	0.520	29,000
2023-12-19	0.485	0.485	0.485	0.485	0.485	2,000
2023-12-18	0.480	0.540	0.480	0.540	0.540	47,000
2023-12-15	0.500	0.540	0.500	0.530	0.530	135,130
2023-12-14	0.470	0.510	0.470	0.510	0.510	55,000
2023-12-13	0.510	0.510	0.510	0.510	0.510	30,000
2023-12-12	0.570	0.570	0.510	0.510	0.510	104,250
2023-12-11	0.465	0.550	0.465	0.495	0.495	40,070
2023-12-08	0.460	0.520	0.460	0.520	0.520	75,220
2023-12-07	0.520	0.520	0.520	0.520	0.520	0
2023-12-06	0.460	0.520	0.460	0.520	0.520	15,000
2023-12-05	0.480	0.540	0.480	0.510	0.510	59,000
2023-12-04	0.500	0.500	0.500	0.500	0.500	0
2023-12-01	0.485	0.550	0.485	0.520	0.520	46,600
2023-11-30	0.485	0.560	0.485	0.490	0.490	149,000
2023-11-29	0.485	0.550	0.485	0.550	0.550	2,000
2023-11-28	0.520	0.520	0.500	0.500	0.500	142,000
2023-11-27	0.530	0.530	0.510	0.510	0.510	199,000
2023-11-24	0.550	0.550	0.550	0.550	0.550	700
2023-11-23	0.570	0.570	0.570	0.570	0.570	0
2023-11-22	0.570	0.570	0.570	0.570	0.570	0
2023-11-21	0.600	0.600	0.600	0.600	0.600	1,000
2023-11-20	0.530	0.530	0.530	0.530	0.530	4,000
2023-11-17	0.530	0.530	0.530	0.530	0.530	280

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.