China Apex Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 52,000 |
| 2025-10-30 | 1.540 | 1.600 | 1.540 | 1.600 | 1.600 | 78,000 |
| 2025-10-28 | 1.550 | 1.560 | 1.550 | 1.550 | 1.550 | 32,000 |
| 2025-10-27 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 172,000 |
| 2025-10-24 | 1.490 | 1.500 | 1.430 | 1.430 | 1.430 | 172,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.