China Apex Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-22 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-21 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-16 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-15 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 |
| 2026-10-14 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-13 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 160,000 |
| 2026-10-12 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 36,000 |
| 2026-10-09 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-08 | 1.040 | 1.100 | 1.040 | 1.100 | 1.100 | 12,000 |
| 2026-10-07 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 6,000 |
| 2026-10-06 | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 2,000 |
| 2026-10-05 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2026-10-02 | 1.300 | 1.330 | 1.200 | 1.220 | 1.220 | 124,000 |
| 2026-09-30 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-09-29 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-09-28 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-09-25 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-09-24 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 20,000 |
| 2026-09-23 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 20,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.