VCREDIT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | 3.040 | 3.040 | 3.040 | 3.040 | 2.275 | 0 |
| 2022-05-31 | 3.040 | 3.040 | 3.040 | 3.040 | 2.275 | 0 |
| 2022-05-30 | 3.040 | 3.040 | 3.040 | 3.040 | 2.275 | 0 |
| 2022-05-27 | 3.000 | 3.050 | 2.990 | 3.040 | 2.275 | 34,000 |
| 2022-05-26 | 3.000 | 3.000 | 3.000 | 3.000 | 2.245 | 2,200 |
| 2022-05-25 | 3.070 | 3.070 | 3.070 | 3.070 | 2.297 | 0 |
| 2022-05-24 | 3.000 | 3.070 | 3.000 | 3.070 | 2.297 | 400 |
| 2022-05-23 | 3.070 | 3.070 | 3.070 | 3.070 | 2.297 | 0 |
| 2022-05-20 | 3.010 | 3.190 | 3.010 | 3.070 | 2.297 | 3,000 |
| 2022-05-19 | 3.050 | 3.050 | 3.050 | 3.050 | 2.282 | 0 |
| 2022-05-18 | 3.060 | 3.060 | 3.060 | 3.060 | 2.290 | 0 |
| 2022-05-17 | 3.060 | 3.060 | 3.060 | 3.060 | 2.290 | 0 |
| 2022-05-16 | 3.060 | 3.060 | 3.060 | 3.060 | 2.290 | 0 |
| 2022-05-13 | 2.990 | 3.100 | 2.990 | 3.100 | 2.320 | 1,400 |
| 2022-05-12 | 2.960 | 3.010 | 2.960 | 3.000 | 2.245 | 14,400 |
| 2022-05-11 | 3.000 | 3.000 | 3.000 | 3.000 | 2.245 | 200 |
| 2022-05-10 | 3.000 | 3.010 | 3.000 | 3.000 | 2.245 | 17,200 |
| 2022-05-06 | 3.010 | 3.010 | 3.010 | 3.010 | 2.253 | 10,200 |
| 2022-05-05 | 3.020 | 3.020 | 3.020 | 3.020 | 2.260 | 1,000 |
| 2022-05-04 | 3.020 | 3.020 | 3.020 | 3.020 | 2.260 | 200 |
| 2022-05-03 | 3.160 | 3.160 | 3.160 | 3.160 | 2.365 | 800 |
| 2022-04-29 | 3.150 | 3.160 | 3.040 | 3.160 | 2.365 | 64,400 |
| 2022-04-28 | 3.000 | 3.000 | 3.000 | 3.000 | 2.245 | 200 |
| 2022-04-27 | 2.960 | 3.130 | 2.960 | 3.000 | 2.245 | 48,200 |
| 2022-04-26 | 3.000 | 3.000 | 3.000 | 3.000 | 2.245 | 200 |
| 2022-04-25 | 3.000 | 3.000 | 3.000 | 3.000 | 2.245 | 6,000 |
| 2022-04-22 | 3.060 | 3.160 | 2.980 | 3.020 | 2.260 | 37,800 |
| 2022-04-21 | 3.200 | 3.230 | 3.110 | 3.130 | 2.342 | 103,200 |
| 2022-04-20 | 3.290 | 3.290 | 3.240 | 3.240 | 2.425 | 2,000 |
| 2022-04-19 | 3.200 | 3.240 | 3.200 | 3.220 | 2.410 | 42,400 |
| 2022-04-14 | 3.230 | 3.230 | 3.230 | 3.230 | 2.417 | 400 |
| 2022-04-13 | 3.300 | 3.300 | 3.300 | 3.300 | 2.470 | 20,000 |
| 2022-04-12 | 3.350 | 3.350 | 3.300 | 3.300 | 2.470 | 33,600 |
| 2022-04-11 | 3.450 | 3.450 | 3.450 | 3.450 | 2.582 | 0 |
| 2022-04-08 | 3.450 | 3.450 | 3.450 | 3.450 | 2.582 | 0 |
| 2022-04-07 | 3.450 | 3.450 | 3.450 | 3.450 | 2.582 | 44,200 |
| 2022-04-06 | 3.570 | 3.570 | 3.450 | 3.450 | 2.582 | 1,600 |
| 2022-04-04 | 3.580 | 3.580 | 3.460 | 3.510 | 2.627 | 24,000 |
| 2022-04-01 | 3.460 | 3.590 | 3.420 | 3.580 | 2.679 | 13,400 |
| 2022-03-31 | 3.620 | 3.620 | 3.510 | 3.600 | 2.694 | 65,600 |
| 2022-03-30 | 3.750 | 3.820 | 3.700 | 3.700 | 2.769 | 7,000 |
| 2022-03-29 | 3.750 | 3.750 | 3.410 | 3.510 | 2.627 | 1,400 |
| 2022-03-28 | 3.760 | 3.760 | 3.760 | 3.760 | 2.814 | 0 |
| 2022-03-25 | 3.660 | 3.820 | 3.600 | 3.700 | 2.769 | 52,000 |
| 2022-03-24 | 3.560 | 3.850 | 3.560 | 3.680 | 2.754 | 75,400 |
| 2022-03-23 | 3.110 | 3.500 | 3.110 | 3.400 | 2.544 | 188,000 |
| 2022-03-22 | 3.120 | 3.120 | 3.120 | 3.120 | 2.335 | 0 |
| 2022-03-21 | 3.000 | 3.200 | 3.000 | 3.110 | 2.327 | 9,000 |
| 2022-03-18 | 2.970 | 3.120 | 2.920 | 3.120 | 2.335 | 6,400 |
| 2022-03-17 | 3.190 | 3.250 | 2.970 | 3.000 | 2.245 | 27,400 |
| 2022-03-16 | 3.060 | 3.180 | 3.040 | 3.080 | 2.305 | 3,000 |
| 2022-03-15 | 3.190 | 3.190 | 3.040 | 3.060 | 2.290 | 14,600 |
| 2022-03-14 | 3.170 | 3.300 | 3.120 | 3.220 | 2.410 | 7,800 |
| 2022-03-11 | 3.250 | 3.300 | 3.240 | 3.300 | 2.470 | 4,200 |
| 2022-03-10 | 3.350 | 3.350 | 3.350 | 3.350 | 2.507 | 200 |
| 2022-03-09 | 3.400 | 3.400 | 3.400 | 3.400 | 2.544 | 0 |
| 2022-03-08 | 3.390 | 3.390 | 3.390 | 3.390 | 2.537 | 3,800 |
| 2022-03-07 | 3.380 | 3.500 | 3.320 | 3.470 | 2.597 | 5,200 |
| 2022-03-04 | 3.430 | 3.430 | 3.430 | 3.430 | 2.567 | 3,800 |
| 2022-03-03 | 3.380 | 3.380 | 3.380 | 3.380 | 2.529 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.0500 HKD |
| 2025-06-18 | 0.2000 HKD |
| 2024-06-19 | 0.1000 HKD |
| 2023-10-17 | 0.1500 HKD |
| 2023-06-21 | 0.1000 HKD |
| 2022-10-17 | 0.1000 HKD |
| 2022-06-21 | 0.1500 HKD |
| 2021-10-18 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.