VCREDIT Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.180	1.215	1.160	1.160	1.160	53,200
2026-10-21	1.185	1.185	1.185	1.185	1.185	0
2026-10-20	1.195	1.200	1.185	1.185	1.185	9,000
2026-10-16	1.200	1.200	1.200	1.200	1.200	5,000
2026-10-15	1.190	1.190	1.190	1.190	1.190	0
2026-10-14	1.180	1.190	1.180	1.190	1.190	27,600
2026-10-13	1.200	1.200	1.200	1.200	1.200	0
2026-10-12	1.200	1.200	1.190	1.200	1.200	45,600
2026-10-09	1.220	1.220	1.200	1.200	1.200	2,200
2026-10-08	1.250	1.300	1.220	1.220	1.220	74,800
2026-10-07	1.280	1.280	1.200	1.220	1.220	1,600
2026-10-06	1.220	1.220	1.200	1.220	1.220	3,400
2026-10-05	1.185	1.240	1.185	1.220	1.220	33,400
2026-10-02	1.185	1.200	1.185	1.185	1.185	20,600
2026-09-30	1.150	1.185	1.140	1.185	1.185	43,000
2026-09-29	1.200	1.200	1.150	1.150	1.150	50,200
2026-09-28	1.120	1.200	1.120	1.200	1.200	80,400
2026-09-25	1.130	1.135	1.110	1.120	1.120	24,600
2026-09-24	1.220	1.220	1.150	1.195	1.195	155,600
2026-09-23	1.220	1.220	1.220	1.220	1.220	14,600
2026-09-22	1.200	1.240	1.200	1.240	1.240	85,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.