VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	3.180	3.380	3.180	3.380	2.658	8,600
2022-08-25	3.010	3.100	2.880	3.100	2.437	1,164,800
2022-08-24	3.100	3.100	3.100	3.100	2.437	0
2022-08-23	3.100	3.100	3.100	3.100	2.437	0
2022-08-22	3.100	3.100	3.100	3.100	2.437	0
2022-08-19	3.180	3.180	3.180	3.180	2.500	0
2022-08-18	3.180	3.180	3.180	3.180	2.500	0
2022-08-17	3.180	3.180	3.180	3.180	2.500	0
2022-08-16	3.180	3.180	3.180	3.180	2.500	0
2022-08-15	3.190	3.190	3.190	3.190	2.508	0
2022-08-12	3.190	3.190	3.190	3.190	2.508	0
2022-08-11	3.190	3.190	3.190	3.190	2.508	0
2022-08-10	3.190	3.190	3.190	3.190	2.508	0
2022-08-09	3.190	3.190	3.190	3.190	2.508	0
2022-08-08	3.190	3.190	3.190	3.190	2.508	0
2022-08-05	3.150	3.190	3.000	3.190	2.508	4,000
2022-08-04	3.300	3.300	3.300	3.300	2.595	0
2022-08-03	3.300	3.300	3.300	3.300	2.595	0
2022-08-02	3.100	3.300	3.040	3.300	2.595	5,400
2022-08-01	3.100	3.100	3.100	3.100	2.437	0
2022-07-29	3.100	3.100	3.100	3.100	2.437	0
2022-07-28	3.100	3.100	3.100	3.100	2.437	0
2022-07-27	3.100	3.100	3.100	3.100	2.437	0
2022-07-26	3.100	3.100	3.100	3.100	2.437	0
2022-07-25	3.290	3.290	3.290	3.290	2.587	0
2022-07-22	3.290	3.290	3.290	3.290	2.587	0
2022-07-21	3.310	3.310	3.310	3.310	2.603	0
2022-07-20	3.310	3.310	3.310	3.310	2.603	0
2022-07-19	3.310	3.310	3.310	3.310	2.603	0
2022-07-18	3.310	3.310	3.310	3.310	2.603	0
2022-07-15	3.310	3.310	3.310	3.310	2.603	0
2022-07-14	3.370	3.370	3.370	3.370	2.650	0
2022-07-13	3.190	3.190	3.190	3.190	2.508	200
2022-07-12	3.200	3.200	3.190	3.190	2.508	3,800
2022-07-11	3.470	3.470	3.470	3.470	2.728	0
2022-07-08	3.490	3.490	3.490	3.490	2.744	0
2022-07-07	3.490	3.490	3.490	3.490	2.744	0
2022-07-06	3.490	3.490	3.490	3.490	2.744	0
2022-07-05	3.490	3.490	3.490	3.490	2.744	0
2022-07-04	3.490	3.490	3.490	3.490	2.744	200
2022-06-30	3.210	3.500	3.210	3.500	2.752	400
2022-06-29	3.400	3.400	3.400	3.400	2.673	0
2022-06-28	3.360	3.400	3.360	3.400	2.673	6,400
2022-06-27	3.260	3.260	3.260	3.260	2.563	0
2022-06-24	3.180	3.180	3.180	3.180	2.500	0
2022-06-23	3.180	3.180	3.180	3.180	2.500	1,600
2022-06-22	3.100	3.100	3.100	3.100	2.437	0
2022-06-21	3.090	3.100	3.090	3.100	2.437	9,200
2022-06-20	3.110	3.110	3.110	3.110	2.327	0
2022-06-17	3.030	3.030	3.030	3.030	2.267	4,000
2022-06-16	3.100	3.100	3.100	3.100	2.320	0
2022-06-15	3.250	3.250	3.030	3.100	2.320	15,400
2022-06-14	3.240	3.250	3.030	3.180	2.380	15,000
2022-06-13	3.250	3.250	3.250	3.250	2.432	0
2022-06-10	3.150	3.250	3.150	3.250	2.432	9,600
2022-06-09	3.040	3.150	2.900	3.000	2.245	14,600
2022-06-08	3.250	3.250	3.250	3.250	2.432	0
2022-06-07	3.250	3.250	3.250	3.250	2.432	0
2022-06-06	3.130	3.250	3.130	3.250	2.432	13,400
2022-06-02	3.040	3.040	3.040	3.040	2.275	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.