VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.890	2.890	2.890	2.890	2.349	0
2023-02-21	2.890	2.890	2.880	2.890	2.349	9,800
2023-02-20	2.900	2.900	2.890	2.890	2.349	24,000
2023-02-17	2.940	2.940	2.940	2.940	2.389	0
2023-02-16	2.940	2.940	2.940	2.940	2.389	0
2023-02-15	2.950	2.950	2.950	2.950	2.398	16,400
2023-02-14	3.000	3.000	3.000	3.000	2.438	0
2023-02-13	3.000	3.000	3.000	3.000	2.438	0
2023-02-10	3.010	3.010	3.010	3.010	2.446	0
2023-02-09	3.050	3.150	2.940	3.010	2.446	40,800
2023-02-08	3.150	3.150	3.150	3.150	2.560	0
2023-02-07	3.180	3.180	3.150	3.150	2.560	23,400
2023-02-06	3.150	3.150	3.150	3.150	2.560	10,400
2023-02-03	3.150	3.150	3.150	3.150	2.560	0
2023-02-02	3.100	3.150	3.100	3.150	2.560	131,600
2023-02-01	3.100	3.100	3.100	3.100	2.519	13,800
2023-01-31	3.100	3.100	3.100	3.100	2.519	0
2023-01-30	3.060	3.110	3.060	3.100	2.519	40,600
2023-01-27	2.850	3.100	2.850	3.050	2.479	43,600
2023-01-26	2.990	2.990	2.810	2.810	2.284	4,200
2023-01-20	2.850	2.900	2.850	2.900	2.357	2,200
2023-01-19	2.850	2.850	2.850	2.850	2.316	0
2023-01-18	2.850	2.850	2.850	2.850	2.316	400
2023-01-17	2.900	2.900	2.790	2.800	2.276	5,200
2023-01-16	2.870	2.980	2.830	2.980	2.422	6,400
2023-01-13	3.000	3.000	3.000	3.000	2.438	2,600
2023-01-12	3.000	3.000	2.870	3.000	2.438	1,200
2023-01-11	2.910	2.910	2.910	2.910	2.365	20,000
2023-01-10	2.960	2.960	2.960	2.960	2.406	1,400
2023-01-09	3.000	3.000	2.870	2.880	2.341	3,400
2023-01-06	2.940	3.100	2.880	3.040	2.471	74,800
2023-01-05	2.850	2.850	2.720	2.720	2.211	7,800
2023-01-04	2.720	2.720	2.720	2.720	2.211	600
2023-01-03	2.690	2.710	2.690	2.710	2.203	1,400
2022-12-30	2.920	2.920	2.920	2.920	2.373	1,000
2022-12-29	2.800	2.800	2.800	2.800	2.276	0
2022-12-28	2.800	2.800	2.800	2.800	2.276	0
2022-12-23	2.810	2.810	2.800	2.800	2.276	400
2022-12-22	2.810	2.810	2.810	2.810	2.284	2,000
2022-12-21	2.810	2.810	2.810	2.810	2.284	0
2022-12-20	2.900	2.900	2.800	2.870	2.333	3,000
2022-12-19	2.800	2.870	2.800	2.800	2.276	1,200
2022-12-16	2.750	2.800	2.750	2.800	2.276	3,600
2022-12-15	2.750	2.750	2.750	2.750	2.235	0
2022-12-14	2.750	2.750	2.750	2.750	2.235	0
2022-12-13	2.620	2.650	2.620	2.620	2.129	15,400
2022-12-12	2.570	2.620	2.570	2.620	2.129	2,000
2022-12-09	2.670	2.670	2.560	2.650	2.154	114,200
2022-12-08	2.610	2.670	2.560	2.670	2.170	2,600
2022-12-07	2.710	2.710	2.710	2.710	2.203	0
2022-12-06	2.710	2.710	2.710	2.710	2.203	0
2022-12-05	2.700	2.700	2.700	2.700	2.194	0
2022-12-02	2.650	2.700	2.650	2.700	2.194	200
2022-12-01	2.660	2.670	2.650	2.670	2.170	68,000
2022-11-30	2.610	2.610	2.610	2.610	2.121	0
2022-11-29	2.610	2.610	2.610	2.610	2.121	0
2022-11-28	2.590	2.620	2.590	2.600	2.113	9,400
2022-11-25	2.810	2.810	2.580	2.600	2.113	16,400
2022-11-24	2.830	2.830	2.830	2.830	2.300	0
2022-11-23	2.940	2.940	2.940	2.940	2.389	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.