Redsun Properties Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.053 | 0.053 | 0.043 | 0.043 | 0.043 | 128,000 |
| 2025-10-28 | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 124,000 |
| 2025-10-27 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0 |
| 2025-10-24 | 0.050 | 0.050 | 0.045 | 0.050 | 0.050 | 357,000 |
| 2025-10-23 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0 |
| 2025-10-22 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 499,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.1450 HKD |
| 2020-07-02 | 0.1240 HKD |
| 2019-06-25 | 0.1070 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.