Redsun Properties Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 520,000 |
| 2026-04-28 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0 |
| 2026-04-27 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 1,000 |
| 2026-04-24 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 160,000 |
| 2026-04-23 | 0.028 | 0.030 | 0.022 | 0.024 | 0.024 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.1450 HKD |
| 2020-07-02 | 0.1240 HKD |
| 2019-06-25 | 0.1070 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.