Redsun Properties Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.025	0.025	0.025	0.025	0.025	520,000
2026-04-28	0.026	0.026	0.026	0.026	0.026	0
2026-04-27	0.027	0.027	0.027	0.027	0.027	1,000
2026-04-24	0.027	0.027	0.027	0.027	0.027	160,000
2026-04-23	0.028	0.030	0.022	0.024	0.024	0
2026-04-22	0.028	0.030	0.022	0.024	0.024	0
2026-04-21	0.028	0.030	0.022	0.024	0.024	0
2026-04-20	0.028	0.030	0.022	0.024	0.024	0
2026-04-17	0.028	0.030	0.022	0.024	0.024	409,000
2026-04-16	0.028	0.030	0.022	0.024	0.024	409,000
2026-04-15	0.028	0.030	0.022	0.024	0.024	409,000
2026-04-14	0.028	0.030	0.022	0.024	0.024	409,000
2026-04-13	0.025	0.025	0.024	0.024	0.024	5,000
2026-04-10	0.024	0.024	0.024	0.024	0.024	20,000
2026-04-09	0.024	0.024	0.024	0.024	0.024	1,000
2026-04-08	0.024	0.024	0.024	0.024	0.024	1,000
2026-04-02	0.025	0.025	0.025	0.025	0.025	0
2026-04-01	0.025	0.025	0.025	0.025	0.025	0
2026-03-31	0.026	0.026	0.025	0.025	0.025	60,000
2026-03-30	0.025	0.026	0.025	0.026	0.026	2,000
2026-03-27	0.027	0.027	0.027	0.027	0.027	0
2026-03-26	0.027	0.027	0.027	0.027	0.027	0
2026-03-25	0.027	0.027	0.027	0.027	0.027	0
2026-03-24	0.027	0.027	0.026	0.027	0.027	303,000
2026-03-23	0.027	0.027	0.027	0.027	0.027	0
2026-03-20	0.027	0.027	0.027	0.027	0.027	0
2026-03-19	0.028	0.028	0.027	0.027	0.027	910,000
2026-03-18	0.028	0.028	0.028	0.028	0.028	64,000
2026-03-17	0.030	0.030	0.030	0.030	0.030	0
2026-03-16	0.028	0.030	0.028	0.030	0.030	260,000
2026-03-13	0.030	0.030	0.029	0.029	0.029	336,000
2026-03-12	0.032	0.032	0.030	0.030	0.030	140,000
2026-03-11	0.032	0.032	0.032	0.032	0.032	0
2026-03-10	0.033	0.033	0.033	0.033	0.033	120,000
2026-03-09	0.033	0.033	0.033	0.033	0.033	0
2026-03-06	0.033	0.033	0.033	0.033	0.033	5,000
2026-03-05	0.032	0.032	0.032	0.032	0.032	0
2026-03-04	0.032	0.032	0.032	0.032	0.032	0
2026-03-03	0.030	0.032	0.030	0.032	0.032	300,000
2026-03-02	0.033	0.033	0.029	0.030	0.030	310,000
2026-02-27	0.029	0.035	0.029	0.033	0.033	1,532,000
2026-02-26	0.027	0.028	0.027	0.028	0.028	392,000
2026-02-25	0.027	0.029	0.027	0.028	0.028	1,342,000
2026-02-24	0.028	0.028	0.028	0.028	0.028	44,000
2026-02-23	0.031	0.031	0.031	0.031	0.031	10,000
2026-02-20	0.031	0.031	0.031	0.031	0.031	18,000
2026-02-16	0.028	0.031	0.028	0.028	0.028	175,000
2026-02-13	0.028	0.028	0.028	0.028	0.028	6,000
2026-02-12	0.031	0.031	0.029	0.029	0.029	353,000
2026-02-11	0.031	0.031	0.031	0.031	0.031	0
2026-02-10	0.031	0.031	0.031	0.031	0.031	0
2026-02-09	0.030	0.031	0.030	0.031	0.031	603,000
2026-02-06	0.033	0.033	0.033	0.033	0.033	20,000
2026-02-05	0.031	0.031	0.031	0.031	0.031	0
2026-02-04	0.031	0.031	0.031	0.031	0.031	374,000
2026-02-03	0.034	0.034	0.034	0.034	0.034	0
2026-02-02	0.034	0.034	0.034	0.034	0.034	0
2026-01-30	0.034	0.034	0.034	0.034	0.034	0
2026-01-29	0.033	0.039	0.032	0.034	0.034	2,021,000
2026-01-28	0.031	0.031	0.031	0.031	0.031	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-05	0.1450 HKD
2020-07-02	0.1240 HKD
2019-06-25	0.1070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.