Redsun Properties Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.019	0.019	0.019	0.019	0.019	0
2026-07-28	0.019	0.019	0.019	0.019	0.019	0
2026-07-27	0.020	0.020	0.015	0.019	0.019	5,276,000
2026-07-24	0.020	0.020	0.020	0.020	0.020	0
2026-07-23	0.020	0.020	0.020	0.020	0.020	480,000
2026-07-22	0.020	0.020	0.020	0.020	0.020	22,000
2026-07-21	0.017	0.019	0.017	0.019	0.019	24,000
2026-07-20	0.020	0.020	0.020	0.020	0.020	0
2026-07-17	0.020	0.020	0.020	0.020	0.020	125,000
2026-07-16	0.020	0.020	0.020	0.020	0.020	0
2026-07-15	0.020	0.020	0.019	0.020	0.020	130,000
2026-07-14	0.020	0.020	0.020	0.020	0.020	0
2026-07-13	0.020	0.020	0.020	0.020	0.020	0
2026-07-10	0.020	0.020	0.020	0.020	0.020	78,000
2026-07-09	0.020	0.020	0.019	0.020	0.020	78,000
2026-07-08	0.020	0.020	0.020	0.020	0.020	22,000
2026-07-07	0.022	0.022	0.022	0.022	0.022	0
2026-07-06	0.020	0.022	0.020	0.022	0.022	65,000
2026-07-03	0.025	0.025	0.025	0.025	0.025	100,000
2026-07-02	0.025	0.025	0.025	0.025	0.025	0
2026-06-30	0.025	0.025	0.025	0.025	0.025	0
2026-06-29	0.025	0.025	0.025	0.025	0.025	105,000
2026-06-26	0.022	0.022	0.022	0.022	0.022	0
2026-06-25	0.022	0.022	0.022	0.022	0.022	0
2026-06-24	0.022	0.022	0.022	0.022	0.022	0
2026-06-23	0.022	0.022	0.022	0.022	0.022	0
2026-06-22	0.022	0.022	0.022	0.022	0.022	81,000
2026-06-18	0.024	0.024	0.022	0.022	0.022	47,000
2026-06-17	0.024	0.024	0.024	0.024	0.024	0
2026-06-16	0.024	0.024	0.024	0.024	0.024	70,000
2026-06-15	0.024	0.025	0.024	0.025	0.025	1,000
2026-06-12	0.024	0.024	0.024	0.024	0.024	1,067,000
2026-06-11	0.024	0.024	0.024	0.024	0.024	92,000
2026-06-10	0.025	0.025	0.025	0.025	0.025	0
2026-06-09	0.025	0.025	0.025	0.025	0.025	10,000
2026-06-08	0.025	0.025	0.025	0.025	0.025	0
2026-06-05	0.027	0.027	0.026	0.026	0.026	311,000
2026-06-04	0.026	0.031	0.024	0.027	0.027	5,576,000
2026-06-03	0.026	0.026	0.026	0.026	0.026	0
2026-06-02	0.026	0.026	0.026	0.026	0.026	10,000
2026-06-01	0.026	0.026	0.024	0.026	0.026	12,000
2026-05-29	0.026	0.026	0.026	0.026	0.026	0
2026-05-28	0.027	0.027	0.026	0.026	0.026	116,000
2026-05-27	0.028	0.028	0.028	0.028	0.028	110,000
2026-05-26	0.027	0.027	0.027	0.027	0.027	14,000
2026-05-22	0.029	0.029	0.029	0.029	0.029	3,000
2026-05-21	0.028	0.028	0.028	0.028	0.028	0
2026-05-20	0.028	0.028	0.028	0.028	0.028	0
2026-05-19	0.028	0.028	0.028	0.028	0.028	0
2026-05-18	0.028	0.029	0.027	0.028	0.028	68,000
2026-05-15	0.028	0.028	0.028	0.028	0.028	129,000
2026-05-14	0.028	0.028	0.028	0.028	0.028	129,000
2026-05-13	0.028	0.028	0.028	0.028	0.028	0
2026-05-12	0.028	0.028	0.025	0.028	0.028	20,000
2026-05-11	0.025	0.028	0.025	0.028	0.028	272,000
2026-05-08	0.024	0.024	0.024	0.024	0.024	100,000
2026-05-07	0.024	0.024	0.024	0.024	0.024	0
2026-05-06	0.022	0.024	0.022	0.024	0.024	671,000
2026-05-05	0.024	0.024	0.024	0.024	0.024	0
2026-05-04	0.024	0.027	0.023	0.024	0.024	1,000

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-05	0.1450 HKD
2020-07-02	0.1240 HKD
2019-06-25	0.1070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.