Redsun Properties Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2026-07-27 | 0.020 | 0.020 | 0.015 | 0.019 | 0.019 | 5,276,000 |
| 2026-07-24 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
| 2026-07-23 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 480,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.1450 HKD |
| 2020-07-02 | 0.1240 HKD |
| 2019-06-25 | 0.1070 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.