China Chunlai Education Group Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.320 | 4.370 | 4.300 | 4.360 | 4.360 | 220,000 |
| 2025-10-30 | 4.310 | 4.380 | 4.290 | 4.340 | 4.340 | 968,000 |
| 2025-10-28 | 4.410 | 4.430 | 4.310 | 4.320 | 4.320 | 1,427,000 |
| 2025-10-27 | 4.360 | 4.430 | 4.360 | 4.390 | 4.390 | 579,000 |
| 2025-10-24 | 4.380 | 4.420 | 4.360 | 4.380 | 4.380 | 921,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-14 | 0.1000 HKD |
| 2024-06-07 | 0.1000 HKD |
| 2024-01-23 | 0.0580 HKD |
| 2023-02-08 | 0.1095 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.